MTW260821P00013000
Put
Expiry21 Aug 2026
Strike13.00
Volume-
OI1
IV0.16
Contract Tape
MTW most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
146
records
Detail Tape
MTW most active options contracts
Contract
MTW260918C00008000
Side
Call
Expiry18 Sep 2026
Strike8.00
Volume-
OI1
IV0.01
Contract
MTW260918C00009000
Side
Call
Expiry18 Sep 2026
Strike9.00
Volume-
OI1
IV0.50
Contract
MTW260918P00016000
Side
Put
Expiry18 Sep 2026
Strike16.00
Volume-
OI1
IV0.27
Contract
MTW261218C00020000
Side
Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI1
IV0.25
Contract
MTW260821C00005000
Side
Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV0.01
Contract
MTW260821C00006000
Side
Call
Expiry21 Aug 2026
Strike6.00
Volume-
OI-
IV0.01
Contract
MTW260821C00007000
Side
Call
Expiry21 Aug 2026
Strike7.00
Volume-
OI-
IV0.01
Contract
MTW260821C00008000
Side
Call
Expiry21 Aug 2026
Strike8.00
Volume-
OI-
IV0.01
Contract
MTW260821P00008000
Side
Put
Expiry21 Aug 2026
Strike8.00
Volume-
OI-
IV1.01
Contract
MTW260821C00009000
Side
Call
Expiry21 Aug 2026
Strike9.00
Volume-
OI-
IV0.01
Contract
MTW260821P00009000
Side
Put
Expiry21 Aug 2026
Strike9.00
Volume-
OI-
IV0.81
Contract
MTW260821C00011000
Side
Call
Expiry21 Aug 2026
Strike11.00
Volume-
OI-
IV0.62
Contract
MTW260821P00011000
Side
Put
Expiry21 Aug 2026
Strike11.00
Volume-
OI-
IV0.47
Contract
MTW260821P00014000
Side
Put
Expiry21 Aug 2026
Strike14.00
Volume-
OI-
IV0.54
Contract
MTW260821P00015000
Side
Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.76
Contract
MTW260821C00016000
Side
Call
Expiry21 Aug 2026
Strike16.00
Volume-
OI-
IV0.30
Contract
MTW260821P00016000
Side
Put
Expiry21 Aug 2026
Strike16.00
Volume-
OI-
IV0.76
Contract
MTW260821C00017000
Side
Call
Expiry21 Aug 2026
Strike17.00
Volume-
OI-
IV0.41
Contract
MTW260821P00017000
Side
Put
Expiry21 Aug 2026
Strike17.00
Volume-
OI-
IV0.76
Contract
MTW260821C00018000
Side
Call
Expiry21 Aug 2026
Strike18.00
Volume-
OI-
IV0.50
Contract
MTW260821P00018000
Side
Put
Expiry21 Aug 2026
Strike18.00
Volume-
OI-
IV0.01
Contract
MTW260821C00019000
Side
Call
Expiry21 Aug 2026
Strike19.00
Volume-
OI-
IV0.58
Contract
MTW260821P00019000
Side
Put
Expiry21 Aug 2026
Strike19.00
Volume-
OI-
IV1.10
Contract
MTW260821C00020000
Side
Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.67
Contract
MTW260821P00020000
Side
Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.61
Contract
MTW260821C00021000
Side
Call
Expiry21 Aug 2026
Strike21.00
Volume-
OI-
IV0.74
Contract
MTW260821P00021000
Side
Put
Expiry21 Aug 2026
Strike21.00
Volume-
OI-
IV1.74
Contract
MTW260918C00003000
Side
Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI-
IV0.01
Contract
MTW260918C00006000
Side
Call
Expiry18 Sep 2026
Strike6.00
Volume-
OI-
IV0.01
Contract
MTW260918C00007000
Side
Call
Expiry18 Sep 2026
Strike7.00
Volume-
OI-
IV0.01
Contract
MTW260918P00007000
Side
Put
Expiry18 Sep 2026
Strike7.00
Volume-
OI-
IV0.81
Contract
MTW260918P00009000
Side
Put
Expiry18 Sep 2026
Strike9.00
Volume-
OI-
IV0.53
Contract
MTW260918C00010000
Side
Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.72
Contract
MTW260918C00011000
Side
Call
Expiry18 Sep 2026
Strike11.00
Volume-
OI-
IV0.44
Contract
MTW260918P00015000
Side
Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.53
Contract
MTW260918P00017000
Side
Put
Expiry18 Sep 2026
Strike17.00
Volume-
OI-
IV0.01
Contract
MTW260918C00018000
Side
Call
Expiry18 Sep 2026
Strike18.00
Volume-
OI-
IV0.33
Contract
MTW260918P00018000
Side
Put
Expiry18 Sep 2026
Strike18.00
Volume-
OI-
IV0.63
Contract
MTW260918P00019000
Side
Put
Expiry18 Sep 2026
Strike19.00
Volume-
OI-
IV0.01
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.