Contract Tape

MTW most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 146 records

Detail Tape

MTW most active options contracts

Page 3 of 4
Contract MTW260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.92
Contract MTW260918C00021000
Side Call
Expiry18 Sep 2026
Strike21.00
Volume-
OI-
IV0.48
Contract MTW260918P00021000
Side Put
Expiry18 Sep 2026
Strike21.00
Volume-
OI-
IV1.00
Contract MTW260918C00022000
Side Call
Expiry18 Sep 2026
Strike22.00
Volume-
OI-
IV0.53
Contract MTW260918P00022000
Side Put
Expiry18 Sep 2026
Strike22.00
Volume-
OI-
IV1.25
Contract MTW260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV1.08
Contract MTW261218C00003000
Side Call
Expiry18 Dec 2026
Strike3.00
Volume-
OI-
IV0.01
Contract MTW261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI-
IV0.01
Contract MTW261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI-
IV0.70
Contract MTW261218C00006000
Side Call
Expiry18 Dec 2026
Strike6.00
Volume-
OI-
IV0.01
Contract MTW261218P00006000
Side Put
Expiry18 Dec 2026
Strike6.00
Volume-
OI-
IV0.58
Contract MTW261218C00007000
Side Call
Expiry18 Dec 2026
Strike7.00
Volume-
OI-
IV0.42
Contract MTW261218P00007000
Side Put
Expiry18 Dec 2026
Strike7.00
Volume-
OI-
IV0.48
Contract MTW261218C00008000
Side Call
Expiry18 Dec 2026
Strike8.00
Volume-
OI-
IV0.69
Contract MTW261218P00008000
Side Put
Expiry18 Dec 2026
Strike8.00
Volume-
OI-
IV0.40
Contract MTW261218C00009000
Side Call
Expiry18 Dec 2026
Strike9.00
Volume-
OI-
IV0.84
Contract MTW261218P00009000
Side Put
Expiry18 Dec 2026
Strike9.00
Volume-
OI-
IV0.33
Contract MTW261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI-
IV0.79
Contract MTW261218C00011000
Side Call
Expiry18 Dec 2026
Strike11.00
Volume-
OI-
IV0.77
Contract MTW261218P00011000
Side Put
Expiry18 Dec 2026
Strike11.00
Volume-
OI-
IV0.61
Contract MTW261218P00012000
Side Put
Expiry18 Dec 2026
Strike12.00
Volume-
OI-
IV0.64
Contract MTW261218P00013000
Side Put
Expiry18 Dec 2026
Strike13.00
Volume-
OI-
IV0.55
Contract MTW261218P00014000
Side Put
Expiry18 Dec 2026
Strike14.00
Volume-
OI-
IV0.50
Contract MTW261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI-
IV0.55
Contract MTW261218P00016000
Side Put
Expiry18 Dec 2026
Strike16.00
Volume-
OI-
IV0.67
Contract MTW261218C00017000
Side Call
Expiry18 Dec 2026
Strike17.00
Volume-
OI-
IV0.48
Contract MTW261218P00017000
Side Put
Expiry18 Dec 2026
Strike17.00
Volume-
OI-
IV0.46
Contract MTW261218P00018000
Side Put
Expiry18 Dec 2026
Strike18.00
Volume-
OI-
IV0.46
Contract MTW261218P00019000
Side Put
Expiry18 Dec 2026
Strike19.00
Volume-
OI-
IV0.40
Contract MTW261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI-
IV0.39
Contract MTW261218C00021000
Side Call
Expiry18 Dec 2026
Strike21.00
Volume-
OI-
IV0.28
Contract MTW261218P00021000
Side Put
Expiry18 Dec 2026
Strike21.00
Volume-
OI-
IV0.70
Contract MTW261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI-
IV0.76
Contract MTW270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume-
OI-
IV0.66
Contract MTW270319P00005000
Side Put
Expiry19 Mar 2027
Strike5.00
Volume-
OI-
IV0.55
Contract MTW270319C00006000
Side Call
Expiry19 Mar 2027
Strike6.00
Volume-
OI-
IV0.68
Contract MTW270319P00006000
Side Put
Expiry19 Mar 2027
Strike6.00
Volume-
OI-
IV0.45
Contract MTW270319C00007000
Side Call
Expiry19 Mar 2027
Strike7.00
Volume-
OI-
IV0.73
Contract MTW270319P00007000
Side Put
Expiry19 Mar 2027
Strike7.00
Volume-
OI-
IV0.39
Contract MTW270319C00008000
Side Call
Expiry19 Mar 2027
Strike8.00
Volume-
OI-
IV0.66