Contract Tape

MTW most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 146 records

Detail Tape

MTW most active options contracts

Page 4 of 4

Contract MTW270319P00008000

Side Put

Expiry19 Mar 2027

Strike8.00

Volume-

OI-

IV0.32

Contract MTW270319C00009000

Side Call

Expiry19 Mar 2027

Strike9.00

Volume-

OI-

IV0.68

Contract MTW270319P00009000

Side Put

Expiry19 Mar 2027

Strike9.00

Volume-

OI-

IV0.26

Contract MTW270319C00010000

Side Call

Expiry19 Mar 2027

Strike10.00

Volume-

OI-

IV0.61

Contract MTW270319P00010000

Side Put

Expiry19 Mar 2027

Strike10.00

Volume-

OI-

IV0.20

Contract MTW270319C00011000

Side Call

Expiry19 Mar 2027

Strike11.00

Volume-

OI-

IV0.63

Contract MTW270319P00011000

Side Put

Expiry19 Mar 2027

Strike11.00

Volume-

OI-

IV0.66

Contract MTW270319C00012000

Side Call

Expiry19 Mar 2027

Strike12.00

Volume-

OI-

IV0.61

Contract MTW270319P00012000

Side Put

Expiry19 Mar 2027

Strike12.00

Volume-

OI-

IV0.78

Contract MTW270319C00013000

Side Call

Expiry19 Mar 2027

Strike13.00

Volume-

OI-

IV0.68

Contract MTW270319P00013000

Side Put

Expiry19 Mar 2027

Strike13.00

Volume-

OI-

IV0.67

Contract MTW270319C00014000

Side Call

Expiry19 Mar 2027

Strike14.00

Volume-

OI-

IV0.63

Contract MTW270319P00014000

Side Put

Expiry19 Mar 2027

Strike14.00

Volume-

OI-

IV0.62

Contract MTW270319P00015000

Side Put

Expiry19 Mar 2027

Strike15.00

Volume-

OI-

IV0.59

Contract MTW270319C00016000

Side Call

Expiry19 Mar 2027

Strike16.00

Volume-

OI-

IV0.59

Contract MTW270319P00016000

Side Put

Expiry19 Mar 2027

Strike16.00

Volume-

OI-

IV0.59

Contract MTW270319C00017000

Side Call

Expiry19 Mar 2027

Strike17.00

Volume-

OI-

IV0.48

Contract MTW270319P00017000

Side Put

Expiry19 Mar 2027

Strike17.00

Volume-

OI-

IV0.62

Contract MTW270319C00018000

Side Call

Expiry19 Mar 2027

Strike18.00

Volume-

OI-

IV0.14

Contract MTW270319P00018000

Side Put

Expiry19 Mar 2027

Strike18.00

Volume-

OI-

IV0.54

Contract MTW270319C00019000

Side Call

Expiry19 Mar 2027

Strike19.00

Volume-

OI-

IV0.17

Contract MTW270319P00019000

Side Put

Expiry19 Mar 2027

Strike19.00

Volume-

OI-

IV0.51

Contract MTW270319C00020000

Side Call

Expiry19 Mar 2027

Strike20.00

Volume-

OI-

IV0.19

Contract MTW270319P00020000

Side Put

Expiry19 Mar 2027

Strike20.00

Volume-

OI-

IV0.47

Contract MTW270319C00021000

Side Call

Expiry19 Mar 2027

Strike21.00

Volume-

OI-

IV0.21

Contract MTW270319P00021000

Side Put

Expiry19 Mar 2027

Strike21.00

Volume-

OI-

IV0.50