Contract Tape

PLXS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 398 records

Detail Tape

PLXS most active options contracts

Page 9 of 10
Contract PLXS261218P00220000
Side Put
Expiry18 Dec 2026
Strike220.00
Volume-
OI-
IV0.47
Contract PLXS261218C00230000
Side Call
Expiry18 Dec 2026
Strike230.00
Volume-
OI-
IV0.49
Contract PLXS261218P00230000
Side Put
Expiry18 Dec 2026
Strike230.00
Volume-
OI-
IV0.46
Contract PLXS261218P00240000
Side Put
Expiry18 Dec 2026
Strike240.00
Volume-
OI-
IV0.46
Contract PLXS261218P00260000
Side Put
Expiry18 Dec 2026
Strike260.00
Volume-
OI-
IV0.45
Contract PLXS261218C00330000
Side Call
Expiry18 Dec 2026
Strike330.00
Volume-
OI-
IV0.45
Contract PLXS261218C00350000
Side Call
Expiry18 Dec 2026
Strike350.00
Volume-
OI-
IV0.45
Contract PLXS261218P00370000
Side Put
Expiry18 Dec 2026
Strike370.00
Volume-
OI-
IV0.51
Contract PLXS261218P00380000
Side Put
Expiry18 Dec 2026
Strike380.00
Volume-
OI-
IV0.52
Contract PLXS261218P00390000
Side Put
Expiry18 Dec 2026
Strike390.00
Volume-
OI-
IV0.55
Contract PLXS261218P00400000
Side Put
Expiry18 Dec 2026
Strike400.00
Volume-
OI-
IV0.57
Contract PLXS261218P00410000
Side Put
Expiry18 Dec 2026
Strike410.00
Volume-
OI-
IV0.59
Contract PLXS261218C00420000
Side Call
Expiry18 Dec 2026
Strike420.00
Volume-
OI-
IV0.25
Contract PLXS261218P00430000
Side Put
Expiry18 Dec 2026
Strike430.00
Volume-
OI-
IV0.64
Contract PLXS261218P00440000
Side Put
Expiry18 Dec 2026
Strike440.00
Volume-
OI-
IV0.67
Contract PLXS261218C00450000
Side Call
Expiry18 Dec 2026
Strike450.00
Volume-
OI-
IV0.29
Contract PLXS261218P00450000
Side Put
Expiry18 Dec 2026
Strike450.00
Volume-
OI-
IV0.69
Contract PLXS270319C00130000
Side Call
Expiry19 Mar 2027
Strike130.00
Volume-
OI-
IV0.58
Contract PLXS270319C00140000
Side Call
Expiry19 Mar 2027
Strike140.00
Volume-
OI-
IV0.55
Contract PLXS270319P00140000
Side Put
Expiry19 Mar 2027
Strike140.00
Volume-
OI-
IV0.53
Contract PLXS270319C00145000
Side Call
Expiry19 Mar 2027
Strike145.00
Volume-
OI-
IV0.55
Contract PLXS270319P00145000
Side Put
Expiry19 Mar 2027
Strike145.00
Volume-
OI-
IV0.51
Contract PLXS270319P00150000
Side Put
Expiry19 Mar 2027
Strike150.00
Volume-
OI-
IV0.51
Contract PLXS270319C00155000
Side Call
Expiry19 Mar 2027
Strike155.00
Volume-
OI-
IV0.53
Contract PLXS270319P00155000
Side Put
Expiry19 Mar 2027
Strike155.00
Volume-
OI-
IV0.50
Contract PLXS270319C00160000
Side Call
Expiry19 Mar 2027
Strike160.00
Volume-
OI-
IV0.52
Contract PLXS270319P00160000
Side Put
Expiry19 Mar 2027
Strike160.00
Volume-
OI-
IV0.50
Contract PLXS270319P00165000
Side Put
Expiry19 Mar 2027
Strike165.00
Volume-
OI-
IV0.49
Contract PLXS270319C00170000
Side Call
Expiry19 Mar 2027
Strike170.00
Volume-
OI-
IV0.51
Contract PLXS270319P00170000
Side Put
Expiry19 Mar 2027
Strike170.00
Volume-
OI-
IV0.49
Contract PLXS270319C00175000
Side Call
Expiry19 Mar 2027
Strike175.00
Volume-
OI-
IV0.51
Contract PLXS270319P00175000
Side Put
Expiry19 Mar 2027
Strike175.00
Volume-
OI-
IV0.49
Contract PLXS270319C00180000
Side Call
Expiry19 Mar 2027
Strike180.00
Volume-
OI-
IV0.50
Contract PLXS270319P00180000
Side Put
Expiry19 Mar 2027
Strike180.00
Volume-
OI-
IV0.48
Contract PLXS270319C00185000
Side Call
Expiry19 Mar 2027
Strike185.00
Volume-
OI-
IV0.50
Contract PLXS270319P00185000
Side Put
Expiry19 Mar 2027
Strike185.00
Volume-
OI-
IV0.48
Contract PLXS270319C00190000
Side Call
Expiry19 Mar 2027
Strike190.00
Volume-
OI-
IV0.50
Contract PLXS270319P00190000
Side Put
Expiry19 Mar 2027
Strike190.00
Volume-
OI-
IV0.48
Contract PLXS270319C00195000
Side Call
Expiry19 Mar 2027
Strike195.00
Volume-
OI-
IV0.50
Contract PLXS270319P00195000
Side Put
Expiry19 Mar 2027
Strike195.00
Volume-
OI-
IV0.48