Contract Tape

PLXS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 398 records

Detail Tape

PLXS most active options contracts

Page 1 of 10
Contract PLXS261120C00250000
Side Call
Expiry20 Nov 2026
Strike250.00
Volume125
OI131
IV0.49
Contract PLXS260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume30
OI30
IV0.34
Contract PLXS260821C00270000
Side Call
Expiry21 Aug 2026
Strike270.00
Volume3
OI8
IV0.47
Contract PLXS260821C00280000
Side Call
Expiry21 Aug 2026
Strike280.00
Volume2
OI5
IV0.46
Contract PLXS260821C00250000
Side Call
Expiry21 Aug 2026
Strike250.00
Volume2
OI3
IV0.47
Contract PLXS260821P00250000
Side Put
Expiry21 Aug 2026
Strike250.00
Volume2
OI2
IV0.43
Contract PLXS260821P00310000
Side Put
Expiry21 Aug 2026
Strike310.00
Volume1
OI20
IV0.49
Contract PLXS260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume1
OI13
IV0.51
Contract PLXS261218C00390000
Side Call
Expiry18 Dec 2026
Strike390.00
Volume1
OI4
IV0.46
Contract PLXS261218C00380000
Side Call
Expiry18 Dec 2026
Strike380.00
Volume1
OI1
IV0.45
Contract PLXS261218C00400000
Side Call
Expiry18 Dec 2026
Strike400.00
Volume1
OI1
IV0.23
Contract PLXS261218C00410000
Side Call
Expiry18 Dec 2026
Strike410.00
Volume1
OI1
IV0.24
Contract PLXS270319C00150000
Side Call
Expiry19 Mar 2027
Strike150.00
Volume1
OI1
IV0.52
Contract PLXS260821P00400000
Side Put
Expiry21 Aug 2026
Strike400.00
Volume1
OI-
IV0.96
Contract PLXS261218C00430000
Side Call
Expiry18 Dec 2026
Strike430.00
Volume1
OI-
IV0.27
Contract PLXS261218C00440000
Side Call
Expiry18 Dec 2026
Strike440.00
Volume1
OI-
IV0.28
Contract PLXS270319C00135000
Side Call
Expiry19 Mar 2027
Strike135.00
Volume1
OI-
IV0.54
Contract PLXS270319C00165000
Side Call
Expiry19 Mar 2027
Strike165.00
Volume1
OI-
IV0.51
Contract PLXS260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume-
OI100
IV0.55
Contract PLXS261218C00340000
Side Call
Expiry18 Dec 2026
Strike340.00
Volume-
OI77
IV0.44
Contract PLXS260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume-
OI63
IV0.48
Contract PLXS261120P00200000
Side Put
Expiry20 Nov 2026
Strike200.00
Volume-
OI62
IV0.49
Contract PLXS261120C00350000
Side Call
Expiry20 Nov 2026
Strike350.00
Volume-
OI59
IV0.46
Contract PLXS260918C00300000
Side Call
Expiry18 Sep 2026
Strike300.00
Volume-
OI45
IV0.43
Contract PLXS261120C00220000
Side Call
Expiry20 Nov 2026
Strike220.00
Volume-
OI40
IV0.50
Contract PLXS261218C00370000
Side Call
Expiry18 Dec 2026
Strike370.00
Volume-
OI39
IV0.45
Contract PLXS261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume-
OI37
IV0.48
Contract PLXS260821C00240000
Side Call
Expiry21 Aug 2026
Strike240.00
Volume-
OI35
IV0.48
Contract PLXS260918C00310000
Side Call
Expiry18 Sep 2026
Strike310.00
Volume-
OI32
IV0.46
Contract PLXS261218C00250000
Side Call
Expiry18 Dec 2026
Strike250.00
Volume-
OI28
IV0.47
Contract PLXS261120C00390000
Side Call
Expiry20 Nov 2026
Strike390.00
Volume-
OI24
IV0.25
Contract PLXS261120C00300000
Side Call
Expiry20 Nov 2026
Strike300.00
Volume-
OI22
IV0.45
Contract PLXS261218C00260000
Side Call
Expiry18 Dec 2026
Strike260.00
Volume-
OI22
IV0.47
Contract PLXS261218C00360000
Side Call
Expiry18 Dec 2026
Strike360.00
Volume-
OI22
IV0.45
Contract PLXS270319C00260000
Side Call
Expiry19 Mar 2027
Strike260.00
Volume-
OI22
IV0.47
Contract PLXS261218C00290000
Side Call
Expiry18 Dec 2026
Strike290.00
Volume-
OI21
IV0.45
Contract PLXS261120C00210000
Side Call
Expiry20 Nov 2026
Strike210.00
Volume-
OI20
IV0.50
Contract PLXS260821P00240000
Side Put
Expiry21 Aug 2026
Strike240.00
Volume-
OI18
IV0.45
Contract PLXS261218C00280000
Side Call
Expiry18 Dec 2026
Strike280.00
Volume-
OI17
IV0.46
Contract PLXS261218C00310000
Side Call
Expiry18 Dec 2026
Strike310.00
Volume-
OI16
IV0.44