Contract Tape

PLXS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 398 records

Detail Tape

PLXS most active options contracts

Page 2 of 10
Contract PLXS261120C00290000
Side Call
Expiry20 Nov 2026
Strike290.00
Volume-
OI14
IV0.46
Contract PLXS261120P00300000
Side Put
Expiry20 Nov 2026
Strike300.00
Volume-
OI13
IV0.45
Contract PLXS261218C00320000
Side Call
Expiry18 Dec 2026
Strike320.00
Volume-
OI12
IV0.45
Contract PLXS260821C00320000
Side Call
Expiry21 Aug 2026
Strike320.00
Volume-
OI10
IV0.34
Contract PLXS261218P00320000
Side Put
Expiry18 Dec 2026
Strike320.00
Volume-
OI10
IV0.45
Contract PLXS260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume-
OI9
IV0.47
Contract PLXS261120P00250000
Side Put
Expiry20 Nov 2026
Strike250.00
Volume-
OI9
IV0.46
Contract PLXS260918C00270000
Side Call
Expiry18 Sep 2026
Strike270.00
Volume-
OI8
IV0.43
Contract PLXS261120C00360000
Side Call
Expiry20 Nov 2026
Strike360.00
Volume-
OI8
IV0.46
Contract PLXS261218P00280000
Side Put
Expiry18 Dec 2026
Strike280.00
Volume-
OI8
IV0.44
Contract PLXS261218P00330000
Side Put
Expiry18 Dec 2026
Strike330.00
Volume-
OI8
IV0.46
Contract PLXS260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume-
OI7
IV0.53
Contract PLXS261120P00310000
Side Put
Expiry20 Nov 2026
Strike310.00
Volume-
OI7
IV0.46
Contract PLXS261218P00290000
Side Put
Expiry18 Dec 2026
Strike290.00
Volume-
OI7
IV0.44
Contract PLXS261120P00210000
Side Put
Expiry20 Nov 2026
Strike210.00
Volume-
OI6
IV0.49
Contract PLXS261120C00260000
Side Call
Expiry20 Nov 2026
Strike260.00
Volume-
OI6
IV0.47
Contract PLXS261120C00310000
Side Call
Expiry20 Nov 2026
Strike310.00
Volume-
OI6
IV0.46
Contract PLXS261218C00300000
Side Call
Expiry18 Dec 2026
Strike300.00
Volume-
OI6
IV0.45
Contract PLXS260821P00230000
Side Put
Expiry21 Aug 2026
Strike230.00
Volume-
OI5
IV0.47
Contract PLXS260821C00260000
Side Call
Expiry21 Aug 2026
Strike260.00
Volume-
OI5
IV0.46
Contract PLXS260918C00290000
Side Call
Expiry18 Sep 2026
Strike290.00
Volume-
OI5
IV0.42
Contract PLXS261120P00240000
Side Put
Expiry20 Nov 2026
Strike240.00
Volume-
OI5
IV0.47
Contract PLXS261120P00290000
Side Put
Expiry20 Nov 2026
Strike290.00
Volume-
OI5
IV0.44
Contract PLXS261120C00340000
Side Call
Expiry20 Nov 2026
Strike340.00
Volume-
OI5
IV0.46
Contract PLXS261218P00300000
Side Put
Expiry18 Dec 2026
Strike300.00
Volume-
OI5
IV0.44
Contract PLXS260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI4
IV1.20
Contract PLXS260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI4
IV1.16
Contract PLXS260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume-
OI4
IV0.65
Contract PLXS260918C00330000
Side Call
Expiry18 Sep 2026
Strike330.00
Volume-
OI4
IV0.24
Contract PLXS261120C00320000
Side Call
Expiry20 Nov 2026
Strike320.00
Volume-
OI4
IV0.45
Contract PLXS261120P00350000
Side Put
Expiry20 Nov 2026
Strike350.00
Volume-
OI4
IV0.49
Contract PLXS261218P00270000
Side Put
Expiry18 Dec 2026
Strike270.00
Volume-
OI4
IV0.45
Contract PLXS270319C00270000
Side Call
Expiry19 Mar 2027
Strike270.00
Volume-
OI4
IV0.46
Contract PLXS260821P00220000
Side Put
Expiry21 Aug 2026
Strike220.00
Volume-
OI3
IV0.20
Contract PLXS260821C00290000
Side Call
Expiry21 Aug 2026
Strike290.00
Volume-
OI3
IV0.55
Contract PLXS260821C00300000
Side Call
Expiry21 Aug 2026
Strike300.00
Volume-
OI3
IV0.26
Contract PLXS260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI3
IV0.84
Contract PLXS260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume-
OI3
IV0.48
Contract PLXS260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume-
OI3
IV0.46
Contract PLXS260918C00280000
Side Call
Expiry18 Sep 2026
Strike280.00
Volume-
OI3
IV0.43