Contract Tape

PLXS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 398 records

Detail Tape

PLXS most active options contracts

Page 3 of 10
Contract PLXS260918C00400000
Side Call
Expiry18 Sep 2026
Strike400.00
Volume-
OI3
IV0.40
Contract PLXS261120P00100000
Side Put
Expiry20 Nov 2026
Strike100.00
Volume-
OI3
IV0.53
Contract PLXS261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume-
OI3
IV0.77
Contract PLXS261120C00330000
Side Call
Expiry20 Nov 2026
Strike330.00
Volume-
OI3
IV0.46
Contract PLXS261218P00250000
Side Put
Expiry18 Dec 2026
Strike250.00
Volume-
OI3
IV0.46
Contract PLXS260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume-
OI2
IV0.46
Contract PLXS260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume-
OI2
IV0.45
Contract PLXS260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume-
OI2
IV0.44
Contract PLXS260918C00320000
Side Call
Expiry18 Sep 2026
Strike320.00
Volume-
OI2
IV0.22
Contract PLXS260918C00340000
Side Call
Expiry18 Sep 2026
Strike340.00
Volume-
OI2
IV0.27
Contract PLXS260918C00360000
Side Call
Expiry18 Sep 2026
Strike360.00
Volume-
OI2
IV0.32
Contract PLXS260918C00390000
Side Call
Expiry18 Sep 2026
Strike390.00
Volume-
OI2
IV0.38
Contract PLXS261120P00155000
Side Put
Expiry20 Nov 2026
Strike155.00
Volume-
OI2
IV0.29
Contract PLXS261120P00195000
Side Put
Expiry20 Nov 2026
Strike195.00
Volume-
OI2
IV0.49
Contract PLXS261120C00240000
Side Call
Expiry20 Nov 2026
Strike240.00
Volume-
OI2
IV0.49
Contract PLXS261120C00270000
Side Call
Expiry20 Nov 2026
Strike270.00
Volume-
OI2
IV0.47
Contract PLXS261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume-
OI2
IV0.35
Contract PLXS261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume-
OI2
IV0.32
Contract PLXS261218P00200000
Side Put
Expiry18 Dec 2026
Strike200.00
Volume-
OI2
IV0.48
Contract PLXS261218C00270000
Side Call
Expiry18 Dec 2026
Strike270.00
Volume-
OI2
IV0.46
Contract PLXS261218P00340000
Side Put
Expiry18 Dec 2026
Strike340.00
Volume-
OI2
IV0.47
Contract PLXS270319C00250000
Side Call
Expiry19 Mar 2027
Strike250.00
Volume-
OI2
IV0.47
Contract PLXS260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume-
OI1
IV0.64
Contract PLXS260821P00210000
Side Put
Expiry21 Aug 2026
Strike210.00
Volume-
OI1
IV0.27
Contract PLXS260821C00230000
Side Call
Expiry21 Aug 2026
Strike230.00
Volume-
OI1
IV0.49
Contract PLXS260821C00330000
Side Call
Expiry21 Aug 2026
Strike330.00
Volume-
OI1
IV0.38
Contract PLXS260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI1
IV0.81
Contract PLXS260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI1
IV1.06
Contract PLXS260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI1
IV0.76
Contract PLXS260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume-
OI1
IV0.76
Contract PLXS260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume-
OI1
IV0.73
Contract PLXS260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume-
OI1
IV0.68
Contract PLXS260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume-
OI1
IV0.60
Contract PLXS260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume-
OI1
IV0.65
Contract PLXS260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume-
OI1
IV0.62
Contract PLXS260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume-
OI1
IV0.52
Contract PLXS260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume-
OI1
IV0.53
Contract PLXS260918P00320000
Side Put
Expiry18 Sep 2026
Strike320.00
Volume-
OI1
IV0.45
Contract PLXS260918P00330000
Side Put
Expiry18 Sep 2026
Strike330.00
Volume-
OI1
IV0.50
Contract PLXS260918C00380000
Side Call
Expiry18 Sep 2026
Strike380.00
Volume-
OI1
IV0.36