Contract Tape

INGM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 86 records

Detail Tape

INGM most active options contracts

Page 1 of 3
Contract INGM260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume6
OI6
IV0.44
Contract INGM260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume4
OI27
IV0.39
Contract INGM260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume3
OI3
IV0.53
Contract INGM260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume2
OI4
IV0.58
Contract INGM270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume2
OI2
IV0.52
Contract INGM260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume1
OI1005
IV0.13
Contract INGM260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume1
OI20
IV0.01
Contract INGM270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI39
IV0.20
Contract INGM261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI38
IV0.51
Contract INGM261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI13
IV0.46
Contract INGM261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI10
IV0.44
Contract INGM261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI9
IV0.60
Contract INGM261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI8
IV0.30
Contract INGM260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI5
IV0.01
Contract INGM260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI5
IV0.56
Contract INGM261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI5
IV0.51
Contract INGM261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume-
OI2
IV0.01
Contract INGM261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI2
IV0.32
Contract INGM261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume-
OI2
IV0.39
Contract INGM261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI2
IV0.16
Contract INGM270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI2
IV0.48
Contract INGM260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI1
IV0.24
Contract INGM261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI1
IV0.01
Contract INGM261016P00022500
Side Put
Expiry16 Oct 2026
Strike22.50
Volume-
OI1
IV0.22
Contract INGM261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI1
IV0.51
Contract INGM261120P00022500
Side Put
Expiry20 Nov 2026
Strike22.50
Volume-
OI1
IV0.19
Contract INGM261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI1
IV0.48
Contract INGM261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume-
OI1
IV0.50
Contract INGM270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI1
IV0.50
Contract INGM260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.04
Contract INGM260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.05
Contract INGM260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.73
Contract INGM260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.81
Contract INGM260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.61
Contract INGM260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.01
Contract INGM260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.41
Contract INGM260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.59
Contract INGM260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.84
Contract INGM260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.98
Contract INGM260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV1.12