Contract Tape

SLAB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 558 records

Detail Tape

SLAB most active options contracts

Page 1 of 14
Contract SLAB261016P00220000
Side Put
Expiry16 Oct 2026
Strike220.00
Volume1
OI-
IV0.10
Contract SLAB261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume-
OI4673
IV0.10
Contract SLAB261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume-
OI2932
IV0.10
Contract SLAB270115C00260000
Side Call
Expiry15 Jan 2027
Strike260.00
Volume-
OI1544
IV0.08
Contract SLAB270115P00220000
Side Put
Expiry15 Jan 2027
Strike220.00
Volume-
OI1207
IV0.10
Contract SLAB261218C00230000
Side Call
Expiry18 Dec 2026
Strike230.00
Volume-
OI1103
IV0.09
Contract SLAB261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume-
OI1049
IV0.13
Contract SLAB270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume-
OI974
IV0.15
Contract SLAB260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume-
OI955
IV0.48
Contract SLAB270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume-
OI949
IV0.10
Contract SLAB260821C00230000
Side Call
Expiry21 Aug 2026
Strike230.00
Volume-
OI873
IV0.09
Contract SLAB270115P00210000
Side Put
Expiry15 Jan 2027
Strike210.00
Volume-
OI805
IV0.12
Contract SLAB261120P00100000
Side Put
Expiry20 Nov 2026
Strike100.00
Volume-
OI791
IV0.46
Contract SLAB261218P00170000
Side Put
Expiry18 Dec 2026
Strike170.00
Volume-
OI746
IV0.14
Contract SLAB260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume-
OI614
IV0.25
Contract SLAB260821C00300000
Side Call
Expiry21 Aug 2026
Strike300.00
Volume-
OI475
IV0.44
Contract SLAB281215C00230000
Side Call
Expiry15 Dec 2028
Strike230.00
Volume-
OI458
IV0.09
Contract SLAB260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume-
OI446
IV0.10
Contract SLAB260918P00195000
Side Put
Expiry18 Sep 2026
Strike195.00
Volume-
OI391
IV0.24
Contract SLAB260918C00300000
Side Call
Expiry18 Sep 2026
Strike300.00
Volume-
OI344
IV0.29
Contract SLAB280616C00230000
Side Call
Expiry16 Jun 2028
Strike230.00
Volume-
OI316
IV0.09
Contract SLAB260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume-
OI260
IV0.14
Contract SLAB260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume-
OI215
IV0.25
Contract SLAB281215C00250000
Side Call
Expiry15 Dec 2028
Strike250.00
Volume-
OI213
IV0.06
Contract SLAB280616C00240000
Side Call
Expiry16 Jun 2028
Strike240.00
Volume-
OI165
IV0.07
Contract SLAB260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume-
OI162
IV0.21
Contract SLAB280121C00230000
Side Call
Expiry21 Jan 2028
Strike230.00
Volume-
OI153
IV0.08
Contract SLAB280616C00220000
Side Call
Expiry16 Jun 2028
Strike220.00
Volume-
OI151
IV0.11
Contract SLAB281215C00240000
Side Call
Expiry15 Dec 2028
Strike240.00
Volume-
OI135
IV0.07
Contract SLAB281215C00220000
Side Call
Expiry15 Dec 2028
Strike220.00
Volume-
OI124
IV0.11
Contract SLAB261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI123
IV0.76
Contract SLAB261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI107
IV0.55
Contract SLAB260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume-
OI100
IV0.44
Contract SLAB260821C00280000
Side Call
Expiry21 Aug 2026
Strike280.00
Volume-
OI97
IV0.36
Contract SLAB260918C00290000
Side Call
Expiry18 Sep 2026
Strike290.00
Volume-
OI97
IV0.26
Contract SLAB281215C00260000
Side Call
Expiry15 Dec 2028
Strike260.00
Volume-
OI93
IV0.07
Contract SLAB260821C00290000
Side Call
Expiry21 Aug 2026
Strike290.00
Volume-
OI89
IV0.40
Contract SLAB261016P00210000
Side Put
Expiry16 Oct 2026
Strike210.00
Volume-
OI88
IV0.14
Contract SLAB280121C00240000
Side Call
Expiry21 Jan 2028
Strike240.00
Volume-
OI87
IV0.07
Contract SLAB261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI84
IV0.67