Contract Tape

MOV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 78 records

Detail Tape

MOV most active options contracts

Page 1 of 2
Contract MOV260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume12
OI4
IV0.60
Contract MOV260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume10
OI3
IV0.48
Contract MOV260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume1
OI5
IV0.43
Contract MOV261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI486
IV0.46
Contract MOV261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI169
IV0.41
Contract MOV260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI56
IV0.61
Contract MOV261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI36
IV0.46
Contract MOV261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI20
IV0.49
Contract MOV260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI13
IV0.19
Contract MOV270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume-
OI10
IV0.42
Contract MOV260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI9
IV0.89
Contract MOV260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI8
IV0.28
Contract MOV260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI7
IV0.18
Contract MOV260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI5
IV1.43
Contract MOV260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI4
IV0.29
Contract MOV260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI4
IV0.47
Contract MOV261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI4
IV0.46
Contract MOV261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI4
IV0.54
Contract MOV261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI3
IV0.37
Contract MOV261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI3
IV0.17
Contract MOV260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI2
IV0.96
Contract MOV261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI2
IV0.59
Contract MOV260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI1
IV0.01
Contract MOV260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI1
IV0.42
Contract MOV260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI1
IV0.59
Contract MOV260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI1
IV0.81
Contract MOV260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI1
IV0.69
Contract MOV260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI1
IV1.01
Contract MOV260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI1
IV0.46
Contract MOV270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume-
OI1
IV0.42
Contract MOV260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.58
Contract MOV260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.04
Contract MOV260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV1.45
Contract MOV260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.86
Contract MOV260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.71
Contract MOV260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.01
Contract MOV260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.42
Contract MOV260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.41
Contract MOV260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.44
Contract MOV260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.45