Contract Tape

ETHB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 64 records

Detail Tape

ETHB most active options contracts

Page 1 of 2
Contract ETHB261218C00032000
Side Call
Expiry18 Dec 2026
Strike32.00
Volume-
OI3
IV0.63
Contract ETHB260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI1
IV3.22
Contract ETHB260918C00022000
Side Call
Expiry18 Sep 2026
Strike22.00
Volume-
OI1
IV0.65
Contract ETHB260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI1
IV0.00
Contract ETHB261218C00021000
Side Call
Expiry18 Dec 2026
Strike21.00
Volume-
OI1
IV0.71
Contract ETHB261218C00031000
Side Call
Expiry18 Dec 2026
Strike31.00
Volume-
OI1
IV0.64
Contract ETHB261218C00033000
Side Call
Expiry18 Dec 2026
Strike33.00
Volume-
OI1
IV0.66
Contract ETHB261218C00038000
Side Call
Expiry18 Dec 2026
Strike38.00
Volume-
OI1
IV0.77
Contract ETHB260821P00019000
Side Put
Expiry21 Aug 2026
Strike19.00
Volume-
OI-
IV0.25
Contract ETHB260821C00027000
Side Call
Expiry21 Aug 2026
Strike27.00
Volume-
OI-
IV0.13
Contract ETHB260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.25
Contract ETHB260918P00021000
Side Put
Expiry18 Sep 2026
Strike21.00
Volume-
OI-
IV0.13
Contract ETHB260918P00024000
Side Put
Expiry18 Sep 2026
Strike24.00
Volume-
OI-
IV0.03
Contract ETHB260918C00026000
Side Call
Expiry18 Sep 2026
Strike26.00
Volume-
OI-
IV0.03
Contract ETHB260918P00026000
Side Put
Expiry18 Sep 2026
Strike26.00
Volume-
OI-
IV0.00
Contract ETHB260918C00027000
Side Call
Expiry18 Sep 2026
Strike27.00
Volume-
OI-
IV0.06
Contract ETHB260918P00032000
Side Put
Expiry18 Sep 2026
Strike32.00
Volume-
OI-
IV0.00
Contract ETHB261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI-
IV0.00
Contract ETHB270319C00015000
Side Call
Expiry19 Mar 2027
Strike15.00
Volume-
OI-
IV0.00
Contract ETHB270319P00024000
Side Put
Expiry19 Mar 2027
Strike24.00
Volume-
OI-
IV0.01
Contract ETHB270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume-
OI-
IV0.06
Contract ETHB270319C00032000
Side Call
Expiry19 Mar 2027
Strike32.00
Volume-
OI-
IV0.06
Contract ETHB260821P00022000
Side Put
Expiry21 Aug 2026
Strike22.00
Volume100
OI-
IV0.13
Contract ETHB261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume15
OI17
IV0.76
Contract ETHB261218C00029000
Side Call
Expiry18 Dec 2026
Strike29.00
Volume10
OI1
IV0.58
Contract ETHB260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume8
OI-
IV0.02
Contract ETHB261218C00026000
Side Call
Expiry18 Dec 2026
Strike26.00
Volume8
OI-
IV0.03
Contract ETHB260821P00021000
Side Put
Expiry21 Aug 2026
Strike21.00
Volume5
OI-
IV0.25
Contract ETHB260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume5
OI-
IV0.00
Contract ETHB260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume5
OI-
IV0.25
Contract ETHB261218C00034000
Side Call
Expiry18 Dec 2026
Strike34.00
Volume3
OI-
IV0.13
Contract ETHB260918P00027000
Side Put
Expiry18 Sep 2026
Strike27.00
Volume2
OI1
IV0.60
Contract ETHB261218P00022000
Side Put
Expiry18 Dec 2026
Strike22.00
Volume2
OI-
IV0.06
Contract ETHB261218P00023000
Side Put
Expiry18 Dec 2026
Strike23.00
Volume2
OI-
IV0.03
Contract ETHB261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume2
OI-
IV0.00
Contract ETHB261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume2
OI-
IV0.06
Contract ETHB261218C00022000
Side Call
Expiry18 Dec 2026
Strike22.00
Volume1
OI11
IV0.64
Contract ETHB261218C00039000
Side Call
Expiry18 Dec 2026
Strike39.00
Volume1
OI4
IV0.78
Contract ETHB260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume1
OI3
IV1.55
Contract ETHB261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume1
OI1
IV1.25