Contract Tape

ETHB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 64 records

Detail Tape

ETHB most active options contracts

Page 2 of 2
Contract ETHB260821C00023000
Side Call
Expiry21 Aug 2026
Strike23.00
Volume1
OI-
IV0.00
Contract ETHB260821C00024000
Side Call
Expiry21 Aug 2026
Strike24.00
Volume1
OI-
IV0.00
Contract ETHB260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume1
OI-
IV0.02
Contract ETHB260821C00026000
Side Call
Expiry21 Aug 2026
Strike26.00
Volume1
OI-
IV0.06
Contract ETHB260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume1
OI-
IV0.13
Contract ETHB260918P00022000
Side Put
Expiry18 Sep 2026
Strike22.00
Volume1
OI-
IV0.06
Contract ETHB260918P00023000
Side Put
Expiry18 Sep 2026
Strike23.00
Volume1
OI-
IV0.06
Contract ETHB260918C00024000
Side Call
Expiry18 Sep 2026
Strike24.00
Volume1
OI-
IV0.00
Contract ETHB260918C00028000
Side Call
Expiry18 Sep 2026
Strike28.00
Volume1
OI-
IV0.13
Contract ETHB260918C00029000
Side Call
Expiry18 Sep 2026
Strike29.00
Volume1
OI-
IV0.13
Contract ETHB260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume1
OI-
IV0.13
Contract ETHB260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume1
OI-
IV0.00
Contract ETHB260918C00032000
Side Call
Expiry18 Sep 2026
Strike32.00
Volume1
OI-
IV0.25
Contract ETHB260918C00037000
Side Call
Expiry18 Sep 2026
Strike37.00
Volume1
OI-
IV0.25
Contract ETHB260918P00037000
Side Put
Expiry18 Sep 2026
Strike37.00
Volume1
OI-
IV0.00
Contract ETHB261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume1
OI-
IV0.25
Contract ETHB261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume1
OI-
IV0.00
Contract ETHB261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume1
OI-
IV0.06
Contract ETHB261218P00021000
Side Put
Expiry18 Dec 2026
Strike21.00
Volume1
OI-
IV0.06
Contract ETHB261218C00024000
Side Call
Expiry18 Dec 2026
Strike24.00
Volume1
OI-
IV0.00
Contract ETHB261218P00032000
Side Put
Expiry18 Dec 2026
Strike32.00
Volume1
OI-
IV0.00
Contract ETHB261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume1
OI-
IV0.13
Contract ETHB261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume1
OI-
IV0.25
Contract ETHB270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume1
OI-
IV0.01