Contract Tape

OBIO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 13 records

Detail Tape

OBIO most active options contracts

Page 1 of 1
Contract OBIO270219P00005000
Side Put
Expiry19 Feb 2027
Strike5.00
Volume-
OI30
IV0.90
Contract OBIO260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI4
IV6.87
Contract OBIO270219C00002500
Side Call
Expiry19 Feb 2027
Strike2.50
Volume-
OI2
IV1.00
Contract OBIO261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume-
OI-
IV0.00
Contract OBIO261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume14
OI364
IV1.50
Contract OBIO260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume3
OI208
IV3.08
Contract OBIO260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume3
OI165
IV1.68
Contract OBIO270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume3
OI3
IV1.23
Contract OBIO260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume2
OI168
IV1.66
Contract OBIO260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume2
OI104
IV1.44
Contract OBIO261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume1
OI578
IV1.07
Contract OBIO261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume1
OI273
IV0.87
Contract OBIO260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume1
OI1
IV2.13