Strike Intelligence

ICE strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 61 records

Detail Tape

ICE strike activity map

Page 2 of 3
Strike 134.00
Calls V 0 · OI 11 IV 0.01
Puts V 0 · OI 6 IV 1.11
Strike 135.00
Calls V 25 · OI 334 IV 0.01
Puts V 1 · OI 41 IV 1.06
Strike 136.00
Calls V 0 · OI 5 IV 0.01
Puts V 0 · OI 4 IV 1.01
Strike 137.00
Calls V 0 · OI 3 IV 0.01
Puts V 0 · OI 7 IV 0.96
Strike 138.00
Calls V 1 · OI 9 IV 0.01
Puts V 0 · OI 90 IV 0.91
Strike 139.00
Calls V 0 · OI 2 IV 0.01
Puts V 0 · OI 15 IV 0.86
Strike 140.00
Calls V 0 · OI 5 IV 0.01
Puts V 23 · OI 177 IV 0.81
Strike 141.00
Calls V 0 · OI 3 IV 0.01
Puts V 0 · OI 43 IV 0.77
Strike 142.00
Calls V 0 · OI 2 IV 0.01
Puts V 0 · OI 397 IV 0.72
Strike 143.00
Calls V 1 · OI 17 IV 0.01
Puts V 0 · OI 59 IV 0.68
Strike 144.00
Calls V 0 · OI 22 IV 0.01
Puts V 1 · OI 6 IV 0.63
Strike 145.00
Calls V 5 · OI 2004 IV 0.01
Puts V 21 · OI 46 IV 0.58
Strike 146.00
Calls V 0 · OI 153 IV 0.70
Puts V 1 · OI 1 IV 0.53
Strike 147.00
Calls V 0 · OI 192 IV 0.71
Puts V 5 · OI 51 IV 0.48
Strike 148.00
Calls V 0 · OI 11 IV 0.65
Puts V 0 · OI 47 IV 0.43
Strike 149.00
Calls V 13 · OI 113 IV 0.75
Puts V 1 · OI 5 IV 0.39
Strike 150.00
Calls V 40 · OI 598 IV 0.01
Puts V 458 · OI 411 IV 0.34
Strike 152.50
Calls V 43 · OI 49 IV 0.35
Puts V 138 · OI 9 IV 0.22
Strike 155.00
Calls V 920 · OI 2854 IV 0.38
Puts V 85 · OI 61 IV 0.41
Strike 157.50
Calls V 9 · OI 82 IV 0.37
Puts V 0 · OI 0 IV 0.42
Strike 160.00
Calls V 2 · OI 28 IV 0.43
Puts V 0 · OI 0 IV 0.51
Strike 162.50
Calls V 1 · OI 1 IV 0.33
Puts V 0 · OI 0 IV 0.71
Strike 165.00
Calls V 14 · OI 39 IV 0.43
Puts V 0 · OI 0 IV 0.75
Strike 167.50
Calls V 0 · OI 394 IV 0.53
Puts V 0 · OI 0 IV 1.01
Strike 170.00
Calls V 0 · OI 58 IV 0.64
Puts V 0 · OI 0 IV 0.99
Strike 175.00
Calls V 0 · OI 27 IV 0.82
Puts V 0 · OI 0 IV 0.97
Strike 180.00
Calls V 0 · OI 0 IV 1.01
Puts V 0 · OI 0 IV 1.32
Strike 185.00
Calls V 0 · OI 0 IV 1.18
Puts V 0 · OI 0 IV 1.37