Contract Tape

ICE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1126 records

Detail Tape

ICE most active options contracts

Page 1 of 29
Contract ICE260828P00125000
Side Put
Expiry28 Aug 2026
Strike125.00
Volume1346
OI41
IV0.29
Contract ICE260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume1025
OI182
IV0.34
Contract ICE260807C00155000
Side Call
Expiry7 Aug 2026
Strike155.00
Volume1021
OI693
IV0.35
Contract ICE260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume946
OI1015
IV0.30
Contract ICE260731C00155000
Side Call
Expiry31 Jul 2026
Strike155.00
Volume920
OI2854
IV0.38
Contract ICE260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume531
OI261
IV0.42
Contract ICE260731P00150000
Side Put
Expiry31 Jul 2026
Strike150.00
Volume458
OI411
IV0.34
Contract ICE260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume363
OI503
IV0.34
Contract ICE260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume189
OI189
IV0.30
Contract ICE260731P00152500
Side Put
Expiry31 Jul 2026
Strike152.50
Volume138
OI9
IV0.22
Contract ICE260807P00150000
Side Put
Expiry7 Aug 2026
Strike150.00
Volume100
OI36
IV0.32
Contract ICE260821P00152500
Side Put
Expiry21 Aug 2026
Strike152.50
Volume98
OI1
IV0.30
Contract ICE270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume88
OI200
IV0.29
Contract ICE260731P00155000
Side Put
Expiry31 Jul 2026
Strike155.00
Volume85
OI61
IV0.41
Contract ICE260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume67
OI356
IV0.31
Contract ICE270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume61
OI874
IV0.30
Contract ICE260807C00152500
Side Call
Expiry7 Aug 2026
Strike152.50
Volume55
OI45
IV0.29
Contract ICE260731C00152500
Side Call
Expiry31 Jul 2026
Strike152.50
Volume43
OI49
IV0.35
Contract ICE260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume41
OI1751
IV0.29
Contract ICE270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume41
OI169
IV0.29
Contract ICE260731C00150000
Side Call
Expiry31 Jul 2026
Strike150.00
Volume40
OI598
IV0.01
Contract ICE261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume39
OI320
IV0.33
Contract ICE260821C00152500
Side Call
Expiry21 Aug 2026
Strike152.50
Volume39
OI5
IV0.29
Contract ICE260807P00152500
Side Put
Expiry7 Aug 2026
Strike152.50
Volume37
OI6
IV0.33
Contract ICE260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume36
OI125
IV0.31
Contract ICE261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume30
OI444
IV0.30
Contract ICE260821C00157500
Side Call
Expiry21 Aug 2026
Strike157.50
Volume30
OI6
IV0.32
Contract ICE260814P00152500
Side Put
Expiry14 Aug 2026
Strike152.50
Volume30
OI-
IV0.31
Contract ICE260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume28
OI281
IV0.30
Contract ICE260814C00155000
Side Call
Expiry14 Aug 2026
Strike155.00
Volume28
OI26
IV0.39
Contract ICE261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume27
OI184
IV0.31
Contract ICE260731C00135000
Side Call
Expiry31 Jul 2026
Strike135.00
Volume25
OI334
IV0.01
Contract ICE261218P00165000
Side Put
Expiry18 Dec 2026
Strike165.00
Volume24
OI21
IV0.30
Contract ICE260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume24
OI10
IV0.30
Contract ICE260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume23
OI191
IV0.29
Contract ICE260731P00140000
Side Put
Expiry31 Jul 2026
Strike140.00
Volume23
OI177
IV0.81
Contract ICE260821P00143000
Side Put
Expiry21 Aug 2026
Strike143.00
Volume23
OI4
IV0.36
Contract ICE270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume22
OI375
IV0.29
Contract ICE260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume22
OI233
IV0.32
Contract ICE261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume22
OI216
IV0.30