Contract Tape

ICE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1126 records

Detail Tape

ICE most active options contracts

Page 2 of 29
Contract ICE260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume22
OI196
IV0.33
Contract ICE260731P00145000
Side Put
Expiry31 Jul 2026
Strike145.00
Volume21
OI46
IV0.58
Contract ICE270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume19
OI84
IV0.30
Contract ICE270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume18
OI151
IV0.33
Contract ICE260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume18
OI137
IV0.41
Contract ICE270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume17
OI215
IV0.30
Contract ICE270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume16
OI120
IV0.31
Contract ICE260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume16
OI79
IV0.31
Contract ICE260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume15
OI81
IV0.30
Contract ICE260904P00140000
Side Put
Expiry4 Sep 2026
Strike140.00
Volume15
OI-
IV0.14
Contract ICE260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume14
OI418
IV0.31
Contract ICE260731C00165000
Side Call
Expiry31 Jul 2026
Strike165.00
Volume14
OI39
IV0.43
Contract ICE260814C00152500
Side Call
Expiry14 Aug 2026
Strike152.50
Volume14
OI14
IV0.30
Contract ICE260807P00155000
Side Put
Expiry7 Aug 2026
Strike155.00
Volume14
OI1
IV0.33
Contract ICE260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume13
OI1155
IV0.29
Contract ICE260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume13
OI311
IV0.38
Contract ICE260731C00149000
Side Call
Expiry31 Jul 2026
Strike149.00
Volume13
OI113
IV0.75
Contract ICE270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume12
OI172
IV0.28
Contract ICE260814C00150000
Side Call
Expiry14 Aug 2026
Strike150.00
Volume12
OI43
IV0.30
Contract ICE260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume11
OI675
IV0.31
Contract ICE260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume11
OI593
IV0.31
Contract ICE261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume11
OI297
IV0.34
Contract ICE270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume11
OI234
IV0.32
Contract ICE270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume11
OI163
IV0.30
Contract ICE270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume11
OI106
IV0.31
Contract ICE260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume11
OI99
IV0.34
Contract ICE260807C00144000
Side Call
Expiry7 Aug 2026
Strike144.00
Volume11
OI3
IV0.35
Contract ICE261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume10
OI289
IV0.34
Contract ICE270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume10
OI66
IV0.32
Contract ICE260828P00122000
Side Put
Expiry28 Aug 2026
Strike122.00
Volume10
OI30
IV0.68
Contract ICE270319C00160000
Side Call
Expiry19 Mar 2027
Strike160.00
Volume10
OI27
IV0.30
Contract ICE260807C00157500
Side Call
Expiry7 Aug 2026
Strike157.50
Volume10
OI3
IV0.33
Contract ICE260731C00157500
Side Call
Expiry31 Jul 2026
Strike157.50
Volume9
OI82
IV0.37
Contract ICE260807C00160000
Side Call
Expiry7 Aug 2026
Strike160.00
Volume9
OI5
IV0.33
Contract ICE260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume9
OI2
IV0.32
Contract ICE260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume8
OI128
IV0.36
Contract ICE261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume8
OI80
IV0.31
Contract ICE260821P00149000
Side Put
Expiry21 Aug 2026
Strike149.00
Volume8
OI2
IV0.31
Contract ICE270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume7
OI495
IV0.29
Contract ICE260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume7
OI468
IV0.41