Contract Tape

ICE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1126 records

Detail Tape

ICE most active options contracts

Page 3 of 29
Contract ICE260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume7
OI54
IV0.59
Contract ICE260807C00170000
Side Call
Expiry7 Aug 2026
Strike170.00
Volume7
OI11
IV0.41
Contract ICE260814C00148000
Side Call
Expiry14 Aug 2026
Strike148.00
Volume7
OI9
IV0.31
Contract ICE260807P00149000
Side Put
Expiry7 Aug 2026
Strike149.00
Volume7
OI-
IV0.33
Contract ICE260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume6
OI448
IV0.31
Contract ICE270617C00180000
Side Call
Expiry17 Jun 2027
Strike180.00
Volume6
OI20
IV0.30
Contract ICE260814C00145000
Side Call
Expiry14 Aug 2026
Strike145.00
Volume6
OI1
IV0.25
Contract ICE260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume6
OI1
IV0.30
Contract ICE260911P00149000
Side Put
Expiry11 Sep 2026
Strike149.00
Volume6
OI-
IV0.33
Contract ICE260911P00152500
Side Put
Expiry11 Sep 2026
Strike152.50
Volume6
OI-
IV0.34
Contract ICE260731C00145000
Side Call
Expiry31 Jul 2026
Strike145.00
Volume5
OI2004
IV0.01
Contract ICE270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume5
OI468
IV0.29
Contract ICE261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume5
OI130
IV0.33
Contract ICE261218C00250000
Side Call
Expiry18 Dec 2026
Strike250.00
Volume5
OI121
IV0.24
Contract ICE260731P00147000
Side Put
Expiry31 Jul 2026
Strike147.00
Volume5
OI51
IV0.48
Contract ICE260807C00150000
Side Call
Expiry7 Aug 2026
Strike150.00
Volume5
OI15
IV0.32
Contract ICE260807P00157500
Side Put
Expiry7 Aug 2026
Strike157.50
Volume5
OI3
IV0.31
Contract ICE261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume4
OI607
IV0.34
Contract ICE260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume4
OI94
IV0.37
Contract ICE261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume4
OI72
IV0.29
Contract ICE260807P00160000
Side Put
Expiry7 Aug 2026
Strike160.00
Volume4
OI17
IV0.34
Contract ICE270617C00155000
Side Call
Expiry17 Jun 2027
Strike155.00
Volume4
OI8
IV0.30
Contract ICE260828C00160000
Side Call
Expiry28 Aug 2026
Strike160.00
Volume4
OI2
IV0.33
Contract ICE260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume3
OI9110
IV0.30
Contract ICE270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume3
OI263
IV0.30
Contract ICE260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume3
OI142
IV0.46
Contract ICE260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume3
OI57
IV0.35
Contract ICE260731P00120000
Side Put
Expiry31 Jul 2026
Strike120.00
Volume3
OI39
IV1.81
Contract ICE260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume3
OI36
IV0.32
Contract ICE260731P00130000
Side Put
Expiry31 Jul 2026
Strike130.00
Volume3
OI34
IV1.30
Contract ICE260807P00125000
Side Put
Expiry7 Aug 2026
Strike125.00
Volume3
OI34
IV0.55
Contract ICE270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume3
OI29
IV0.32
Contract ICE280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume3
OI19
IV0.33
Contract ICE260814C00147000
Side Call
Expiry14 Aug 2026
Strike147.00
Volume3
OI4
IV0.31
Contract ICE260814P00122000
Side Put
Expiry14 Aug 2026
Strike122.00
Volume3
OI3
IV0.44
Contract ICE260821P00144000
Side Put
Expiry21 Aug 2026
Strike144.00
Volume3
OI1
IV0.36
Contract ICE260828P00147000
Side Put
Expiry28 Aug 2026
Strike147.00
Volume3
OI1
IV0.33
Contract ICE260904C00160000
Side Call
Expiry4 Sep 2026
Strike160.00
Volume3
OI-
IV0.31
Contract ICE260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume2
OI1873
IV0.35
Contract ICE260904C00150000
Side Call
Expiry4 Sep 2026
Strike150.00
Volume2
OI804
IV0.30