Contract Tape

ICE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1126 records

Detail Tape

ICE most active options contracts

Page 4 of 29
Contract ICE261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume2
OI485
IV0.30
Contract ICE260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume2
OI268
IV0.44
Contract ICE260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume2
OI238
IV0.37
Contract ICE260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume2
OI229
IV0.39
Contract ICE280121C00135000
Side Call
Expiry21 Jan 2028
Strike135.00
Volume2
OI201
IV0.32
Contract ICE270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume2
OI170
IV0.35
Contract ICE260807C00145000
Side Call
Expiry7 Aug 2026
Strike145.00
Volume2
OI157
IV0.34
Contract ICE260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume2
OI152
IV0.48
Contract ICE270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume2
OI65
IV0.30
Contract ICE260807C00142000
Side Call
Expiry7 Aug 2026
Strike142.00
Volume2
OI55
IV0.33
Contract ICE260731C00160000
Side Call
Expiry31 Jul 2026
Strike160.00
Volume2
OI28
IV0.43
Contract ICE260807P00130000
Side Put
Expiry7 Aug 2026
Strike130.00
Volume2
OI20
IV0.61
Contract ICE280121P00135000
Side Put
Expiry21 Jan 2028
Strike135.00
Volume2
OI18
IV0.34
Contract ICE260821P00131000
Side Put
Expiry21 Aug 2026
Strike131.00
Volume2
OI10
IV0.41
Contract ICE260821C00149000
Side Call
Expiry21 Aug 2026
Strike149.00
Volume2
OI7
IV0.29
Contract ICE270617P00110000
Side Put
Expiry17 Jun 2027
Strike110.00
Volume2
OI6
IV0.37
Contract ICE260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume2
OI4
IV0.47
Contract ICE260807C00146000
Side Call
Expiry7 Aug 2026
Strike146.00
Volume2
OI3
IV0.33
Contract ICE260821C00146000
Side Call
Expiry21 Aug 2026
Strike146.00
Volume2
OI3
IV0.31
Contract ICE260814P00145000
Side Put
Expiry14 Aug 2026
Strike145.00
Volume2
OI2
IV0.15
Contract ICE260814C00142000
Side Call
Expiry14 Aug 2026
Strike142.00
Volume2
OI1
IV0.30
Contract ICE260731P00095000
Side Put
Expiry31 Jul 2026
Strike95.00
Volume2
OI-
IV3.24
Contract ICE260821P00147000
Side Put
Expiry21 Aug 2026
Strike147.00
Volume2
OI-
IV0.32
Contract ICE260821P00157500
Side Put
Expiry21 Aug 2026
Strike157.50
Volume2
OI-
IV0.30
Contract ICE260828C00147000
Side Call
Expiry28 Aug 2026
Strike147.00
Volume2
OI-
IV0.30
Contract ICE270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume1
OI199
IV0.32
Contract ICE280121C00140000
Side Call
Expiry21 Jan 2028
Strike140.00
Volume1
OI179
IV0.32
Contract ICE261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume1
OI137
IV0.38
Contract ICE261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume1
OI114
IV0.30
Contract ICE261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume1
OI89
IV0.29
Contract ICE261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume1
OI54
IV0.31
Contract ICE260731P00135000
Side Put
Expiry31 Jul 2026
Strike135.00
Volume1
OI41
IV1.06
Contract ICE261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume1
OI38
IV0.41
Contract ICE260807P00146000
Side Put
Expiry7 Aug 2026
Strike146.00
Volume1
OI31
IV0.38
Contract ICE280121C00180000
Side Call
Expiry21 Jan 2028
Strike180.00
Volume1
OI27
IV0.31
Contract ICE260807C00165000
Side Call
Expiry7 Aug 2026
Strike165.00
Volume1
OI24
IV0.30
Contract ICE260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume1
OI22
IV0.63
Contract ICE260807P00147000
Side Put
Expiry7 Aug 2026
Strike147.00
Volume1
OI20
IV0.37
Contract ICE260731C00143000
Side Call
Expiry31 Jul 2026
Strike143.00
Volume1
OI17
IV0.01
Contract ICE260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume1
OI15
IV0.31