ICE260821P00141000
Put
Expiry21 Aug 2026
Strike141.00
Volume1
OI13
IV0.37
Contract Tape
ICE most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1126
records
Detail Tape
ICE most active options contracts
Contract
ICE260731C00138000
Side
Call
Expiry31 Jul 2026
Strike138.00
Volume1
OI9
IV0.01
Contract
ICE260821P00134000
Side
Put
Expiry21 Aug 2026
Strike134.00
Volume1
OI9
IV0.41
Contract
ICE260807P00127000
Side
Put
Expiry7 Aug 2026
Strike127.00
Volume1
OI8
IV0.51
Contract
ICE280121C00105000
Side
Call
Expiry21 Jan 2028
Strike105.00
Volume1
OI7
IV0.33
Contract
ICE260731P00144000
Side
Put
Expiry31 Jul 2026
Strike144.00
Volume1
OI6
IV0.63
Contract
ICE260807P00129000
Side
Put
Expiry7 Aug 2026
Strike129.00
Volume1
OI6
IV0.48
Contract
ICE260807P00145000
Side
Put
Expiry7 Aug 2026
Strike145.00
Volume1
OI6
IV0.39
Contract
ICE260814P00130000
Side
Put
Expiry14 Aug 2026
Strike130.00
Volume1
OI6
IV0.34
Contract
ICE260821P00139000
Side
Put
Expiry21 Aug 2026
Strike139.00
Volume1
OI6
IV0.39
Contract
ICE270319C00120000
Side
Call
Expiry19 Mar 2027
Strike120.00
Volume1
OI6
IV0.31
Contract
ICE260731P00149000
Side
Put
Expiry31 Jul 2026
Strike149.00
Volume1
OI5
IV0.39
Contract
ICE260807C00140000
Side
Call
Expiry7 Aug 2026
Strike140.00
Volume1
OI5
IV0.43
Contract
ICE260807P00144000
Side
Put
Expiry7 Aug 2026
Strike144.00
Volume1
OI5
IV0.41
Contract
ICE270617P00135000
Side
Put
Expiry17 Jun 2027
Strike135.00
Volume1
OI5
IV0.34
Contract
ICE261218C00090000
Side
Call
Expiry18 Dec 2026
Strike90.00
Volume1
OI4
IV0.01
Contract
ICE260821C00162500
Side
Call
Expiry21 Aug 2026
Strike162.50
Volume1
OI3
IV0.31
Contract
ICE260828P00145000
Side
Put
Expiry28 Aug 2026
Strike145.00
Volume1
OI3
IV0.11
Contract
ICE260828C00148000
Side
Call
Expiry28 Aug 2026
Strike148.00
Volume1
OI3
IV0.28
Contract
ICE260731P00075000
Side
Put
Expiry31 Jul 2026
Strike75.00
Volume1
OI2
IV4.68
Contract
ICE260814P00131000
Side
Put
Expiry14 Aug 2026
Strike131.00
Volume1
OI2
IV0.33
Contract
ICE260814P00150000
Side
Put
Expiry14 Aug 2026
Strike150.00
Volume1
OI2
IV0.31
Contract
ICE260918C00250000
Side
Call
Expiry18 Sep 2026
Strike250.00
Volume1
OI2
IV0.41
Contract
ICE260731P00085000
Side
Put
Expiry31 Jul 2026
Strike85.00
Volume1
OI1
IV3.92
Contract
ICE260731P00146000
Side
Put
Expiry31 Jul 2026
Strike146.00
Volume1
OI1
IV0.53
Contract
ICE260731C00162500
Side
Call
Expiry31 Jul 2026
Strike162.50
Volume1
OI1
IV0.33
Contract
ICE260814C00139000
Side
Call
Expiry14 Aug 2026
Strike139.00
Volume1
OI1
IV0.39
Contract
ICE260814C00146000
Side
Call
Expiry14 Aug 2026
Strike146.00
Volume1
OI1
IV0.25
Contract
ICE260821P00129000
Side
Put
Expiry21 Aug 2026
Strike129.00
Volume1
OI1
IV0.44
Contract
ICE260821P00160000
Side
Put
Expiry21 Aug 2026
Strike160.00
Volume1
OI1
IV0.30
Contract
ICE260828P00140000
Side
Put
Expiry28 Aug 2026
Strike140.00
Volume1
OI1
IV0.15
Contract
ICE260904C00152500
Side
Call
Expiry4 Sep 2026
Strike152.50
Volume1
OI1
IV0.31
Contract
ICE260807P00133000
Side
Put
Expiry7 Aug 2026
Strike133.00
Volume1
OI-
IV0.62
Contract
ICE260807P00148000
Side
Put
Expiry7 Aug 2026
Strike148.00
Volume1
OI-
IV0.35
Contract
ICE260814P00149000
Side
Put
Expiry14 Aug 2026
Strike149.00
Volume1
OI-
IV0.32
Contract
ICE260814C00160000
Side
Call
Expiry14 Aug 2026
Strike160.00
Volume1
OI-
IV0.30
Contract
ICE260814P00160000
Side
Put
Expiry14 Aug 2026
Strike160.00
Volume1
OI-
IV0.36
Contract
ICE260814P00167500
Side
Put
Expiry14 Aug 2026
Strike167.50
Volume1
OI-
IV0.36
Contract
ICE260828C00095000
Side
Call
Expiry28 Aug 2026
Strike95.00
Volume1
OI-
IV0.88
Contract
ICE260904P00142000
Side
Put
Expiry4 Sep 2026
Strike142.00
Volume1
OI-
IV0.12
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.