Contract Tape

ICE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1126 records

Detail Tape

ICE most active options contracts

Page 6 of 29
Contract ICE260904P00145000
Side Put
Expiry4 Sep 2026
Strike145.00
Volume1
OI-
IV0.34
Contract ICE260911C00147000
Side Call
Expiry11 Sep 2026
Strike147.00
Volume1
OI-
IV0.32
Contract ICE270617C00085000
Side Call
Expiry17 Jun 2027
Strike85.00
Volume1
OI-
IV0.01
Contract ICE270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume-
OI2021
IV0.30
Contract ICE280121C00230000
Side Call
Expiry21 Jan 2028
Strike230.00
Volume-
OI1469
IV0.32
Contract ICE280121C00170000
Side Call
Expiry21 Jan 2028
Strike170.00
Volume-
OI1325
IV0.31
Contract ICE280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume-
OI665
IV0.33
Contract ICE270319P00140000
Side Put
Expiry19 Mar 2027
Strike140.00
Volume-
OI416
IV0.33
Contract ICE280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume-
OI408
IV0.33
Contract ICE260731P00142000
Side Put
Expiry31 Jul 2026
Strike142.00
Volume-
OI397
IV0.72
Contract ICE260731C00167500
Side Call
Expiry31 Jul 2026
Strike167.50
Volume-
OI394
IV0.53
Contract ICE270319P00115000
Side Put
Expiry19 Mar 2027
Strike115.00
Volume-
OI369
IV0.38
Contract ICE280121P00155000
Side Put
Expiry21 Jan 2028
Strike155.00
Volume-
OI368
IV0.35
Contract ICE280121C00175000
Side Call
Expiry21 Jan 2028
Strike175.00
Volume-
OI358
IV0.31
Contract ICE270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume-
OI356
IV0.32
Contract ICE261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume-
OI327
IV0.29
Contract ICE280121C00130000
Side Call
Expiry21 Jan 2028
Strike130.00
Volume-
OI293
IV0.32
Contract ICE261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume-
OI282
IV0.38
Contract ICE261218P00145000
Side Put
Expiry18 Dec 2026
Strike145.00
Volume-
OI272
IV0.31
Contract ICE261218C00260000
Side Call
Expiry18 Dec 2026
Strike260.00
Volume-
OI271
IV0.26
Contract ICE270319C00180000
Side Call
Expiry19 Mar 2027
Strike180.00
Volume-
OI270
IV0.29
Contract ICE260828C00162500
Side Call
Expiry28 Aug 2026
Strike162.50
Volume-
OI266
IV0.34
Contract ICE270115C00260000
Side Call
Expiry15 Jan 2027
Strike260.00
Volume-
OI257
IV0.24
Contract ICE261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume-
OI238
IV0.29
Contract ICE270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume-
OI235
IV0.29
Contract ICE270115P00155000
Side Put
Expiry15 Jan 2027
Strike155.00
Volume-
OI225
IV0.31
Contract ICE260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume-
OI209
IV0.19
Contract ICE261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI202
IV0.33
Contract ICE270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI200
IV0.38
Contract ICE270115P00165000
Side Put
Expiry15 Jan 2027
Strike165.00
Volume-
OI199
IV0.31
Contract ICE270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI197
IV0.39
Contract ICE260731C00147000
Side Call
Expiry31 Jul 2026
Strike147.00
Volume-
OI192
IV0.71
Contract ICE261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume-
OI189
IV0.31
Contract ICE270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume-
OI169
IV0.35
Contract ICE261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI160
IV0.35
Contract ICE260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume-
OI157
IV0.33
Contract ICE260731C00146000
Side Call
Expiry31 Jul 2026
Strike146.00
Volume-
OI153
IV0.70
Contract ICE270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume-
OI150
IV0.35
Contract ICE270319P00150000
Side Put
Expiry19 Mar 2027
Strike150.00
Volume-
OI140
IV0.32
Contract ICE261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume-
OI135
IV0.36