Contract Tape

ICE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1126 records

Detail Tape

ICE most active options contracts

Page 7 of 29
Contract ICE270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume-
OI126
IV0.38
Contract ICE280121C00250000
Side Call
Expiry21 Jan 2028
Strike250.00
Volume-
OI125
IV0.30
Contract ICE270319P00145000
Side Put
Expiry19 Mar 2027
Strike145.00
Volume-
OI124
IV0.32
Contract ICE261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume-
OI123
IV0.41
Contract ICE270319C00185000
Side Call
Expiry19 Mar 2027
Strike185.00
Volume-
OI121
IV0.29
Contract ICE260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI120
IV0.52
Contract ICE270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI119
IV0.44
Contract ICE270319C00170000
Side Call
Expiry19 Mar 2027
Strike170.00
Volume-
OI119
IV0.29
Contract ICE261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume-
OI112
IV0.30
Contract ICE280121P00115000
Side Put
Expiry21 Jan 2028
Strike115.00
Volume-
OI107
IV0.37
Contract ICE261218P00160000
Side Put
Expiry18 Dec 2026
Strike160.00
Volume-
OI101
IV0.31
Contract ICE280121C00150000
Side Call
Expiry21 Jan 2028
Strike150.00
Volume-
OI101
IV0.32
Contract ICE261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume-
OI98
IV0.29
Contract ICE270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume-
OI94
IV0.30
Contract ICE280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume-
OI93
IV0.46
Contract ICE260731P00125000
Side Put
Expiry31 Jul 2026
Strike125.00
Volume-
OI92
IV1.55
Contract ICE260731P00138000
Side Put
Expiry31 Jul 2026
Strike138.00
Volume-
OI90
IV0.91
Contract ICE260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI90
IV0.32
Contract ICE260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI90
IV0.37
Contract ICE261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI87
IV0.50
Contract ICE261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume-
OI86
IV0.28
Contract ICE260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI83
IV0.50
Contract ICE261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume-
OI80
IV0.36
Contract ICE280121C00160000
Side Call
Expiry21 Jan 2028
Strike160.00
Volume-
OI73
IV0.31
Contract ICE270319C00150000
Side Call
Expiry19 Mar 2027
Strike150.00
Volume-
OI72
IV0.30
Contract ICE270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI64
IV0.45
Contract ICE260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI61
IV0.57
Contract ICE280121C00155000
Side Call
Expiry21 Jan 2028
Strike155.00
Volume-
OI60
IV0.31
Contract ICE260731P00143000
Side Put
Expiry31 Jul 2026
Strike143.00
Volume-
OI59
IV0.68
Contract ICE270319C00175000
Side Call
Expiry19 Mar 2027
Strike175.00
Volume-
OI59
IV0.29
Contract ICE260731C00170000
Side Call
Expiry31 Jul 2026
Strike170.00
Volume-
OI58
IV0.64
Contract ICE280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume-
OI55
IV0.41
Contract ICE280121P00140000
Side Put
Expiry21 Jan 2028
Strike140.00
Volume-
OI55
IV0.35
Contract ICE280121C00165000
Side Call
Expiry21 Jan 2028
Strike165.00
Volume-
OI55
IV0.31
Contract ICE270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI54
IV0.34
Contract ICE260731C00125000
Side Call
Expiry31 Jul 2026
Strike125.00
Volume-
OI53
IV0.01
Contract ICE260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI53
IV0.55
Contract ICE280121C00220000
Side Call
Expiry21 Jan 2028
Strike220.00
Volume-
OI53
IV0.31
Contract ICE280121C00200000
Side Call
Expiry21 Jan 2028
Strike200.00
Volume-
OI52
IV0.31
Contract ICE270115P00170000
Side Put
Expiry15 Jan 2027
Strike170.00
Volume-
OI50
IV0.30