Contract Tape

ICE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1126 records

Detail Tape

ICE most active options contracts

Page 8 of 29
Contract ICE270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume-
OI50
IV0.29
Contract ICE260731P00148000
Side Put
Expiry31 Jul 2026
Strike148.00
Volume-
OI47
IV0.43
Contract ICE261218P00155000
Side Put
Expiry18 Dec 2026
Strike155.00
Volume-
OI47
IV0.31
Contract ICE280121P00150000
Side Put
Expiry21 Jan 2028
Strike150.00
Volume-
OI47
IV0.35
Contract ICE261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI44
IV0.76
Contract ICE260731P00141000
Side Put
Expiry31 Jul 2026
Strike141.00
Volume-
OI43
IV0.77
Contract ICE261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI43
IV0.44
Contract ICE260814C00140000
Side Call
Expiry14 Aug 2026
Strike140.00
Volume-
OI42
IV0.32
Contract ICE261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume-
OI41
IV0.41
Contract ICE260807P00090000
Side Put
Expiry7 Aug 2026
Strike90.00
Volume-
OI40
IV1.26
Contract ICE270319C00135000
Side Call
Expiry19 Mar 2027
Strike135.00
Volume-
OI40
IV0.31
Contract ICE260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI39
IV0.36
Contract ICE261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI39
IV0.37
Contract ICE260807P00140000
Side Put
Expiry7 Aug 2026
Strike140.00
Volume-
OI38
IV0.29
Contract ICE270115C00240000
Side Call
Expiry15 Jan 2027
Strike240.00
Volume-
OI36
IV0.34
Contract ICE260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI35
IV0.44
Contract ICE260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI35
IV0.46
Contract ICE270319C00140000
Side Call
Expiry19 Mar 2027
Strike140.00
Volume-
OI35
IV0.31
Contract ICE261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI34
IV0.43
Contract ICE260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume-
OI33
IV0.35
Contract ICE260814P00142000
Side Put
Expiry14 Aug 2026
Strike142.00
Volume-
OI31
IV0.49
Contract ICE260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume-
OI31
IV0.31
Contract ICE280121C00240000
Side Call
Expiry21 Jan 2028
Strike240.00
Volume-
OI31
IV0.31
Contract ICE280121C00210000
Side Call
Expiry21 Jan 2028
Strike210.00
Volume-
OI30
IV0.30
Contract ICE260731C00120000
Side Call
Expiry31 Jul 2026
Strike120.00
Volume-
OI28
IV0.01
Contract ICE270319C00200000
Side Call
Expiry19 Mar 2027
Strike200.00
Volume-
OI28
IV0.31
Contract ICE260731C00175000
Side Call
Expiry31 Jul 2026
Strike175.00
Volume-
OI27
IV0.82
Contract ICE260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI27
IV0.56
Contract ICE280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume-
OI26
IV0.39
Contract ICE260731P00131000
Side Put
Expiry31 Jul 2026
Strike131.00
Volume-
OI25
IV1.25
Contract ICE260807P00120000
Side Put
Expiry7 Aug 2026
Strike120.00
Volume-
OI25
IV0.64
Contract ICE260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume-
OI25
IV0.31
Contract ICE270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI25
IV0.31
Contract ICE270319C00155000
Side Call
Expiry19 Mar 2027
Strike155.00
Volume-
OI24
IV0.30
Contract ICE280121P00105000
Side Put
Expiry21 Jan 2028
Strike105.00
Volume-
OI24
IV0.40
Contract ICE280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume-
OI24
IV0.32
Contract ICE260731C00130000
Side Call
Expiry31 Jul 2026
Strike130.00
Volume-
OI23
IV0.01
Contract ICE260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume-
OI23
IV0.44
Contract ICE270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume-
OI23
IV0.32
Contract ICE260731P00127000
Side Put
Expiry31 Jul 2026
Strike127.00
Volume-
OI22
IV1.45