Contract Tape

ICE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1126 records

Detail Tape

ICE most active options contracts

Page 9 of 29
Contract ICE260731C00144000
Side Call
Expiry31 Jul 2026
Strike144.00
Volume-
OI22
IV0.01
Contract ICE261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume-
OI22
IV0.33
Contract ICE280121C00145000
Side Call
Expiry21 Jan 2028
Strike145.00
Volume-
OI22
IV0.32
Contract ICE280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume-
OI21
IV0.31
Contract ICE270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI20
IV0.42
Contract ICE270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI20
IV0.33
Contract ICE280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume-
OI20
IV0.39
Contract ICE260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI19
IV0.45
Contract ICE270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume-
OI19
IV0.31
Contract ICE280121P00160000
Side Put
Expiry21 Jan 2028
Strike160.00
Volume-
OI19
IV0.34
Contract ICE261218C00230000
Side Call
Expiry18 Dec 2026
Strike230.00
Volume-
OI18
IV0.34
Contract ICE280121P00110000
Side Put
Expiry21 Jan 2028
Strike110.00
Volume-
OI18
IV0.38
Contract ICE260731P00121000
Side Put
Expiry31 Jul 2026
Strike121.00
Volume-
OI17
IV1.75
Contract ICE260814P00162500
Side Put
Expiry14 Aug 2026
Strike162.50
Volume-
OI17
IV0.35
Contract ICE260821P00137000
Side Put
Expiry21 Aug 2026
Strike137.00
Volume-
OI17
IV0.39
Contract ICE280121P00120000
Side Put
Expiry21 Jan 2028
Strike120.00
Volume-
OI17
IV0.38
Contract ICE260807P00115000
Side Put
Expiry7 Aug 2026
Strike115.00
Volume-
OI16
IV0.74
Contract ICE260821C00148000
Side Call
Expiry21 Aug 2026
Strike148.00
Volume-
OI16
IV0.30
Contract ICE270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI16
IV0.37
Contract ICE270319P00095000
Side Put
Expiry19 Mar 2027
Strike95.00
Volume-
OI16
IV0.22
Contract ICE260731P00139000
Side Put
Expiry31 Jul 2026
Strike139.00
Volume-
OI15
IV0.86
Contract ICE260828C00155000
Side Call
Expiry28 Aug 2026
Strike155.00
Volume-
OI15
IV0.36
Contract ICE261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume-
OI15
IV0.32
Contract ICE270617C00200000
Side Call
Expiry17 Jun 2027
Strike200.00
Volume-
OI15
IV0.29
Contract ICE260731P00133000
Side Put
Expiry31 Jul 2026
Strike133.00
Volume-
OI14
IV1.16
Contract ICE260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI14
IV0.44
Contract ICE280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume-
OI14
IV0.43
Contract ICE280121P00125000
Side Put
Expiry21 Jan 2028
Strike125.00
Volume-
OI14
IV0.35
Contract ICE260731P00129000
Side Put
Expiry31 Jul 2026
Strike129.00
Volume-
OI13
IV1.35
Contract ICE260814P00157500
Side Put
Expiry14 Aug 2026
Strike157.50
Volume-
OI13
IV0.31
Contract ICE260821P00138000
Side Put
Expiry21 Aug 2026
Strike138.00
Volume-
OI13
IV0.40
Contract ICE260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume-
OI13
IV0.21
Contract ICE260828C00150000
Side Call
Expiry28 Aug 2026
Strike150.00
Volume-
OI13
IV0.31
Contract ICE270617C00130000
Side Call
Expiry17 Jun 2027
Strike130.00
Volume-
OI13
IV0.32
Contract ICE280121P00130000
Side Put
Expiry21 Jan 2028
Strike130.00
Volume-
OI13
IV0.36
Contract ICE260807P00135000
Side Put
Expiry7 Aug 2026
Strike135.00
Volume-
OI12
IV0.38
Contract ICE260828C00140000
Side Call
Expiry28 Aug 2026
Strike140.00
Volume-
OI12
IV0.31
Contract ICE270319P00090000
Side Put
Expiry19 Mar 2027
Strike90.00
Volume-
OI12
IV0.24
Contract ICE270617C00145000
Side Call
Expiry17 Jun 2027
Strike145.00
Volume-
OI12
IV0.31
Contract ICE260731C00134000
Side Call
Expiry31 Jul 2026
Strike134.00
Volume-
OI11
IV0.01