Contract Tape

ICE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1126 records

Detail Tape

ICE most active options contracts

Page 10 of 29
Contract ICE260731C00148000
Side Call
Expiry31 Jul 2026
Strike148.00
Volume-
OI11
IV0.65
Contract ICE260807C00130000
Side Call
Expiry7 Aug 2026
Strike130.00
Volume-
OI11
IV0.01
Contract ICE261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI11
IV0.52
Contract ICE270319P00105000
Side Put
Expiry19 Mar 2027
Strike105.00
Volume-
OI11
IV0.40
Contract ICE270319P00135000
Side Put
Expiry19 Mar 2027
Strike135.00
Volume-
OI11
IV0.34
Contract ICE270319C00165000
Side Call
Expiry19 Mar 2027
Strike165.00
Volume-
OI11
IV0.29
Contract ICE280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume-
OI11
IV0.23
Contract ICE260807P00121000
Side Put
Expiry7 Aug 2026
Strike121.00
Volume-
OI10
IV0.62
Contract ICE260807P00139000
Side Put
Expiry7 Aug 2026
Strike139.00
Volume-
OI10
IV0.31
Contract ICE260814C00165000
Side Call
Expiry14 Aug 2026
Strike165.00
Volume-
OI10
IV0.30
Contract ICE260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI10
IV0.41
Contract ICE260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume-
OI10
IV0.38
Contract ICE270319P00085000
Side Put
Expiry19 Mar 2027
Strike85.00
Volume-
OI10
IV0.27
Contract ICE270319P00100000
Side Put
Expiry19 Mar 2027
Strike100.00
Volume-
OI10
IV0.41
Contract ICE270617C00125000
Side Call
Expiry17 Jun 2027
Strike125.00
Volume-
OI10
IV0.32
Contract ICE260731P00105000
Side Put
Expiry31 Jul 2026
Strike105.00
Volume-
OI9
IV2.63
Contract ICE260731P00132000
Side Put
Expiry31 Jul 2026
Strike132.00
Volume-
OI9
IV1.21
Contract ICE270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI9
IV0.24
Contract ICE270319C00145000
Side Call
Expiry19 Mar 2027
Strike145.00
Volume-
OI9
IV0.31
Contract ICE260807P00124000
Side Put
Expiry7 Aug 2026
Strike124.00
Volume-
OI8
IV0.57
Contract ICE260807P00137000
Side Put
Expiry7 Aug 2026
Strike137.00
Volume-
OI8
IV0.34
Contract ICE260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI8
IV0.51
Contract ICE261218P00190000
Side Put
Expiry18 Dec 2026
Strike190.00
Volume-
OI8
IV0.35
Contract ICE270617C00135000
Side Call
Expiry17 Jun 2027
Strike135.00
Volume-
OI8
IV0.31
Contract ICE280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume-
OI8
IV0.01
Contract ICE280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume-
OI8
IV0.01
Contract ICE280121P00165000
Side Put
Expiry21 Jan 2028
Strike165.00
Volume-
OI8
IV0.34
Contract ICE280121C00190000
Side Call
Expiry21 Jan 2028
Strike190.00
Volume-
OI8
IV0.30
Contract ICE280121C00195000
Side Call
Expiry21 Jan 2028
Strike195.00
Volume-
OI8
IV0.31
Contract ICE260731P00090000
Side Put
Expiry31 Jul 2026
Strike90.00
Volume-
OI7
IV3.58
Contract ICE260731P00137000
Side Put
Expiry31 Jul 2026
Strike137.00
Volume-
OI7
IV0.96
Contract ICE260807P00136000
Side Put
Expiry7 Aug 2026
Strike136.00
Volume-
OI7
IV0.36
Contract ICE260807C00143000
Side Call
Expiry7 Aug 2026
Strike143.00
Volume-
OI7
IV0.34
Contract ICE260814P00127000
Side Put
Expiry14 Aug 2026
Strike127.00
Volume-
OI7
IV0.38
Contract ICE260814P00135000
Side Put
Expiry14 Aug 2026
Strike135.00
Volume-
OI7
IV0.28
Contract ICE260821C00167500
Side Call
Expiry21 Aug 2026
Strike167.50
Volume-
OI7
IV0.31
Contract ICE260828C00145000
Side Call
Expiry28 Aug 2026
Strike145.00
Volume-
OI7
IV0.30
Contract ICE260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume-
OI7
IV0.32
Contract ICE270319P00120000
Side Put
Expiry19 Mar 2027
Strike120.00
Volume-
OI7
IV0.37
Contract ICE270319P00125000
Side Put
Expiry19 Mar 2027
Strike125.00
Volume-
OI7
IV0.36