Contract Tape

ICE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1126 records

Detail Tape

ICE most active options contracts

Page 11 of 29
Contract ICE270617P00125000
Side Put
Expiry17 Jun 2027
Strike125.00
Volume-
OI7
IV0.35
Contract ICE280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume-
OI7
IV0.41
Contract ICE260731P00117000
Side Put
Expiry31 Jul 2026
Strike117.00
Volume-
OI6
IV1.97
Contract ICE260731P00124000
Side Put
Expiry31 Jul 2026
Strike124.00
Volume-
OI6
IV1.60
Contract ICE260731P00128000
Side Put
Expiry31 Jul 2026
Strike128.00
Volume-
OI6
IV1.40
Contract ICE260731P00134000
Side Put
Expiry31 Jul 2026
Strike134.00
Volume-
OI6
IV1.11
Contract ICE260807P00110000
Side Put
Expiry7 Aug 2026
Strike110.00
Volume-
OI6
IV0.83
Contract ICE260807P00128000
Side Put
Expiry7 Aug 2026
Strike128.00
Volume-
OI6
IV0.49
Contract ICE260807C00135000
Side Call
Expiry7 Aug 2026
Strike135.00
Volume-
OI6
IV0.48
Contract ICE260807C00141000
Side Call
Expiry7 Aug 2026
Strike141.00
Volume-
OI6
IV0.50
Contract ICE260807C00180000
Side Call
Expiry7 Aug 2026
Strike180.00
Volume-
OI6
IV0.36
Contract ICE260821P00128000
Side Put
Expiry21 Aug 2026
Strike128.00
Volume-
OI6
IV0.48
Contract ICE260828C00146000
Side Call
Expiry28 Aug 2026
Strike146.00
Volume-
OI6
IV0.30
Contract ICE260828C00152500
Side Call
Expiry28 Aug 2026
Strike152.50
Volume-
OI6
IV0.37
Contract ICE260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume-
OI6
IV0.35
Contract ICE260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume-
OI6
IV0.27
Contract ICE261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI6
IV0.34
Contract ICE270115P00175000
Side Put
Expiry15 Jan 2027
Strike175.00
Volume-
OI6
IV0.32
Contract ICE270319C00100000
Side Call
Expiry19 Mar 2027
Strike100.00
Volume-
OI6
IV0.31
Contract ICE280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume-
OI6
IV0.33
Contract ICE280121P00145000
Side Put
Expiry21 Jan 2028
Strike145.00
Volume-
OI6
IV0.34
Contract ICE260731P00115000
Side Put
Expiry31 Jul 2026
Strike115.00
Volume-
OI5
IV2.07
Contract ICE260731C00136000
Side Call
Expiry31 Jul 2026
Strike136.00
Volume-
OI5
IV0.01
Contract ICE260731C00140000
Side Call
Expiry31 Jul 2026
Strike140.00
Volume-
OI5
IV0.01
Contract ICE260814P00126000
Side Put
Expiry14 Aug 2026
Strike126.00
Volume-
OI5
IV0.39
Contract ICE260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI5
IV0.01
Contract ICE260828C00165000
Side Call
Expiry28 Aug 2026
Strike165.00
Volume-
OI5
IV0.34
Contract ICE270319P00130000
Side Put
Expiry19 Mar 2027
Strike130.00
Volume-
OI5
IV0.35
Contract ICE260731P00100000
Side Put
Expiry31 Jul 2026
Strike100.00
Volume-
OI4
IV2.93
Contract ICE260731P00110000
Side Put
Expiry31 Jul 2026
Strike110.00
Volume-
OI4
IV2.35
Contract ICE260731P00136000
Side Put
Expiry31 Jul 2026
Strike136.00
Volume-
OI4
IV1.01
Contract ICE260807C00125000
Side Call
Expiry7 Aug 2026
Strike125.00
Volume-
OI4
IV0.01
Contract ICE260807P00138000
Side Put
Expiry7 Aug 2026
Strike138.00
Volume-
OI4
IV0.33
Contract ICE260807C00139000
Side Call
Expiry7 Aug 2026
Strike139.00
Volume-
OI4
IV0.46
Contract ICE260814C00126000
Side Call
Expiry14 Aug 2026
Strike126.00
Volume-
OI4
IV0.45
Contract ICE260814C00132000
Side Call
Expiry14 Aug 2026
Strike132.00
Volume-
OI4
IV0.36
Contract ICE260814P00132000
Side Put
Expiry14 Aug 2026
Strike132.00
Volume-
OI4
IV0.31
Contract ICE260814C00135000
Side Call
Expiry14 Aug 2026
Strike135.00
Volume-
OI4
IV0.51
Contract ICE260821P00142000
Side Put
Expiry21 Aug 2026
Strike142.00
Volume-
OI4
IV0.36
Contract ICE260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume-
OI4
IV0.25