Contract Tape

ICE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1126 records

Detail Tape

ICE most active options contracts

Page 12 of 29
Contract ICE260828P00132000
Side Put
Expiry28 Aug 2026
Strike132.00
Volume-
OI4
IV0.23
Contract ICE260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume-
OI4
IV0.33
Contract ICE270319C00125000
Side Call
Expiry19 Mar 2027
Strike125.00
Volume-
OI4
IV0.31
Contract ICE270617C00160000
Side Call
Expiry17 Jun 2027
Strike160.00
Volume-
OI4
IV0.31
Contract ICE260731C00132000
Side Call
Expiry31 Jul 2026
Strike132.00
Volume-
OI3
IV0.01
Contract ICE260731C00137000
Side Call
Expiry31 Jul 2026
Strike137.00
Volume-
OI3
IV0.01
Contract ICE260731C00141000
Side Call
Expiry31 Jul 2026
Strike141.00
Volume-
OI3
IV0.01
Contract ICE260814P00115000
Side Put
Expiry14 Aug 2026
Strike115.00
Volume-
OI3
IV0.54
Contract ICE260814P00128000
Side Put
Expiry14 Aug 2026
Strike128.00
Volume-
OI3
IV0.37
Contract ICE260814C00138000
Side Call
Expiry14 Aug 2026
Strike138.00
Volume-
OI3
IV0.41
Contract ICE260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI3
IV0.70
Contract ICE260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI3
IV0.72
Contract ICE260821C00131000
Side Call
Expiry21 Aug 2026
Strike131.00
Volume-
OI3
IV0.41
Contract ICE260821C00144000
Side Call
Expiry21 Aug 2026
Strike144.00
Volume-
OI3
IV0.32
Contract ICE260821C00147000
Side Call
Expiry21 Aug 2026
Strike147.00
Volume-
OI3
IV0.31
Contract ICE260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume-
OI3
IV0.29
Contract ICE260828P00123000
Side Put
Expiry28 Aug 2026
Strike123.00
Volume-
OI3
IV0.31
Contract ICE260828P00130000
Side Put
Expiry28 Aug 2026
Strike130.00
Volume-
OI3
IV0.25
Contract ICE260828C00135000
Side Call
Expiry28 Aug 2026
Strike135.00
Volume-
OI3
IV0.39
Contract ICE260828C00157500
Side Call
Expiry28 Aug 2026
Strike157.50
Volume-
OI3
IV0.36
Contract ICE260828P00160000
Side Put
Expiry28 Aug 2026
Strike160.00
Volume-
OI3
IV0.34
Contract ICE260904P00135000
Side Put
Expiry4 Sep 2026
Strike135.00
Volume-
OI3
IV0.46
Contract ICE260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume-
OI3
IV0.35
Contract ICE261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI3
IV0.42
Contract ICE270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI3
IV0.32
Contract ICE270115P00180000
Side Put
Expiry15 Jan 2027
Strike180.00
Volume-
OI3
IV0.32
Contract ICE270319C00105000
Side Call
Expiry19 Mar 2027
Strike105.00
Volume-
OI3
IV0.32
Contract ICE270617P00130000
Side Put
Expiry17 Jun 2027
Strike130.00
Volume-
OI3
IV0.34
Contract ICE270617C00140000
Side Call
Expiry17 Jun 2027
Strike140.00
Volume-
OI3
IV0.31
Contract ICE280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume-
OI3
IV0.32
Contract ICE280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume-
OI3
IV0.33
Contract ICE260731P00126000
Side Put
Expiry31 Jul 2026
Strike126.00
Volume-
OI2
IV1.50
Contract ICE260731C00139000
Side Call
Expiry31 Jul 2026
Strike139.00
Volume-
OI2
IV0.01
Contract ICE260731C00142000
Side Call
Expiry31 Jul 2026
Strike142.00
Volume-
OI2
IV0.01
Contract ICE260807P00105000
Side Put
Expiry7 Aug 2026
Strike105.00
Volume-
OI2
IV0.93
Contract ICE260807P00131000
Side Put
Expiry7 Aug 2026
Strike131.00
Volume-
OI2
IV0.44
Contract ICE260807P00134000
Side Put
Expiry7 Aug 2026
Strike134.00
Volume-
OI2
IV0.40
Contract ICE260807C00136000
Side Call
Expiry7 Aug 2026
Strike136.00
Volume-
OI2
IV0.01
Contract ICE260807C00137000
Side Call
Expiry7 Aug 2026
Strike137.00
Volume-
OI2
IV0.01
Contract ICE260807C00138000
Side Call
Expiry7 Aug 2026
Strike138.00
Volume-
OI2
IV0.01