Contract Tape

ICE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1126 records

Detail Tape

ICE most active options contracts

Page 13 of 29
Contract ICE260814C00100000
Side Call
Expiry14 Aug 2026
Strike100.00
Volume-
OI2
IV0.84
Contract ICE260814P00100000
Side Put
Expiry14 Aug 2026
Strike100.00
Volume-
OI2
IV0.76
Contract ICE260814P00120000
Side Put
Expiry14 Aug 2026
Strike120.00
Volume-
OI2
IV0.46
Contract ICE260814C00122000
Side Call
Expiry14 Aug 2026
Strike122.00
Volume-
OI2
IV0.01
Contract ICE260814P00125000
Side Put
Expiry14 Aug 2026
Strike125.00
Volume-
OI2
IV0.41
Contract ICE260814C00144000
Side Call
Expiry14 Aug 2026
Strike144.00
Volume-
OI2
IV0.31
Contract ICE260814C00149000
Side Call
Expiry14 Aug 2026
Strike149.00
Volume-
OI2
IV0.30
Contract ICE260821P00136000
Side Put
Expiry21 Aug 2026
Strike136.00
Volume-
OI2
IV0.40
Contract ICE260821C00137000
Side Call
Expiry21 Aug 2026
Strike137.00
Volume-
OI2
IV0.36
Contract ICE260821C00141000
Side Call
Expiry21 Aug 2026
Strike141.00
Volume-
OI2
IV0.33
Contract ICE260821C00142000
Side Call
Expiry21 Aug 2026
Strike142.00
Volume-
OI2
IV0.33
Contract ICE260821C00143000
Side Call
Expiry21 Aug 2026
Strike143.00
Volume-
OI2
IV0.32
Contract ICE260821P00148000
Side Put
Expiry21 Aug 2026
Strike148.00
Volume-
OI2
IV0.31
Contract ICE260828P00115000
Side Put
Expiry28 Aug 2026
Strike115.00
Volume-
OI2
IV0.39
Contract ICE260828P00120000
Side Put
Expiry28 Aug 2026
Strike120.00
Volume-
OI2
IV0.34
Contract ICE260828P00124000
Side Put
Expiry28 Aug 2026
Strike124.00
Volume-
OI2
IV0.30
Contract ICE260828P00128000
Side Put
Expiry28 Aug 2026
Strike128.00
Volume-
OI2
IV0.26
Contract ICE260828C00141000
Side Call
Expiry28 Aug 2026
Strike141.00
Volume-
OI2
IV0.31
Contract ICE260828C00149000
Side Call
Expiry28 Aug 2026
Strike149.00
Volume-
OI2
IV0.31
Contract ICE260828P00150000
Side Put
Expiry28 Aug 2026
Strike150.00
Volume-
OI2
IV0.34
Contract ICE260904P00115000
Side Put
Expiry4 Sep 2026
Strike115.00
Volume-
OI2
IV0.35
Contract ICE260904P00120000
Side Put
Expiry4 Sep 2026
Strike120.00
Volume-
OI2
IV0.31
Contract ICE260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI2
IV0.61
Contract ICE260918P00185000
Side Put
Expiry18 Sep 2026
Strike185.00
Volume-
OI2
IV0.38
Contract ICE260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume-
OI2
IV0.38
Contract ICE270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI2
IV0.01
Contract ICE270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI2
IV0.31
Contract ICE270115P00190000
Side Put
Expiry15 Jan 2027
Strike190.00
Volume-
OI2
IV0.34
Contract ICE270319P00080000
Side Put
Expiry19 Mar 2027
Strike80.00
Volume-
OI2
IV0.29
Contract ICE270319P00110000
Side Put
Expiry19 Mar 2027
Strike110.00
Volume-
OI2
IV0.39
Contract ICE270319C00115000
Side Call
Expiry19 Mar 2027
Strike115.00
Volume-
OI2
IV0.33
Contract ICE270319C00130000
Side Call
Expiry19 Mar 2027
Strike130.00
Volume-
OI2
IV0.32
Contract ICE270319P00170000
Side Put
Expiry19 Mar 2027
Strike170.00
Volume-
OI2
IV0.32
Contract ICE270319C00190000
Side Call
Expiry19 Mar 2027
Strike190.00
Volume-
OI2
IV0.29
Contract ICE270319C00195000
Side Call
Expiry19 Mar 2027
Strike195.00
Volume-
OI2
IV0.29
Contract ICE270617C00080000
Side Call
Expiry17 Jun 2027
Strike80.00
Volume-
OI2
IV0.01
Contract ICE270617C00090000
Side Call
Expiry17 Jun 2027
Strike90.00
Volume-
OI2
IV0.29
Contract ICE270617P00090000
Side Put
Expiry17 Jun 2027
Strike90.00
Volume-
OI2
IV0.21
Contract ICE270617C00095000
Side Call
Expiry17 Jun 2027
Strike95.00
Volume-
OI2
IV0.32
Contract ICE270617C00100000
Side Call
Expiry17 Jun 2027
Strike100.00
Volume-
OI2
IV0.31