Contract Tape

ICE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1126 records

Detail Tape

ICE most active options contracts

Page 14 of 29
Contract ICE270617C00110000
Side Call
Expiry17 Jun 2027
Strike110.00
Volume-
OI2
IV0.33
Contract ICE270617P00120000
Side Put
Expiry17 Jun 2027
Strike120.00
Volume-
OI2
IV0.36
Contract ICE270617P00140000
Side Put
Expiry17 Jun 2027
Strike140.00
Volume-
OI2
IV0.34
Contract ICE270617P00145000
Side Put
Expiry17 Jun 2027
Strike145.00
Volume-
OI2
IV0.33
Contract ICE270617C00150000
Side Call
Expiry17 Jun 2027
Strike150.00
Volume-
OI2
IV0.31
Contract ICE270617P00150000
Side Put
Expiry17 Jun 2027
Strike150.00
Volume-
OI2
IV0.33
Contract ICE280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume-
OI2
IV0.39
Contract ICE280121C00185000
Side Call
Expiry21 Jan 2028
Strike185.00
Volume-
OI2
IV0.30
Contract ICE260731P00070000
Side Put
Expiry31 Jul 2026
Strike70.00
Volume-
OI1
IV5.09
Contract ICE260731P00116000
Side Put
Expiry31 Jul 2026
Strike116.00
Volume-
OI1
IV2.01
Contract ICE260731P00118000
Side Put
Expiry31 Jul 2026
Strike118.00
Volume-
OI1
IV1.91
Contract ICE260731P00122000
Side Put
Expiry31 Jul 2026
Strike122.00
Volume-
OI1
IV1.70
Contract ICE260731P00123000
Side Put
Expiry31 Jul 2026
Strike123.00
Volume-
OI1
IV1.65
Contract ICE260731C00128000
Side Call
Expiry31 Jul 2026
Strike128.00
Volume-
OI1
IV0.01
Contract ICE260807P00100000
Side Put
Expiry7 Aug 2026
Strike100.00
Volume-
OI1
IV1.04
Contract ICE260807P00117000
Side Put
Expiry7 Aug 2026
Strike117.00
Volume-
OI1
IV0.70
Contract ICE260807P00118000
Side Put
Expiry7 Aug 2026
Strike118.00
Volume-
OI1
IV0.68
Contract ICE260807P00122000
Side Put
Expiry7 Aug 2026
Strike122.00
Volume-
OI1
IV0.60
Contract ICE260807P00123000
Side Put
Expiry7 Aug 2026
Strike123.00
Volume-
OI1
IV0.58
Contract ICE260807C00131000
Side Call
Expiry7 Aug 2026
Strike131.00
Volume-
OI1
IV0.01
Contract ICE260807P00132000
Side Put
Expiry7 Aug 2026
Strike132.00
Volume-
OI1
IV0.42
Contract ICE260807P00141000
Side Put
Expiry7 Aug 2026
Strike141.00
Volume-
OI1
IV0.46
Contract ICE260807C00148000
Side Call
Expiry7 Aug 2026
Strike148.00
Volume-
OI1
IV0.33
Contract ICE260807C00162500
Side Call
Expiry7 Aug 2026
Strike162.50
Volume-
OI1
IV0.33
Contract ICE260807C00175000
Side Call
Expiry7 Aug 2026
Strike175.00
Volume-
OI1
IV0.29
Contract ICE260814P00110000
Side Put
Expiry14 Aug 2026
Strike110.00
Volume-
OI1
IV0.61
Contract ICE260814P00116000
Side Put
Expiry14 Aug 2026
Strike116.00
Volume-
OI1
IV0.52
Contract ICE260814C00130000
Side Call
Expiry14 Aug 2026
Strike130.00
Volume-
OI1
IV0.39
Contract ICE260814P00138000
Side Put
Expiry14 Aug 2026
Strike138.00
Volume-
OI1
IV0.24
Contract ICE260814P00139000
Side Put
Expiry14 Aug 2026
Strike139.00
Volume-
OI1
IV0.23
Contract ICE260814P00140000
Side Put
Expiry14 Aug 2026
Strike140.00
Volume-
OI1
IV0.21
Contract ICE260814C00141000
Side Call
Expiry14 Aug 2026
Strike141.00
Volume-
OI1
IV0.31
Contract ICE260814C00143000
Side Call
Expiry14 Aug 2026
Strike143.00
Volume-
OI1
IV0.31
Contract ICE260814P00143000
Side Put
Expiry14 Aug 2026
Strike143.00
Volume-
OI1
IV0.47
Contract ICE260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI1
IV0.83
Contract ICE260821P00132000
Side Put
Expiry21 Aug 2026
Strike132.00
Volume-
OI1
IV0.43
Contract ICE260821P00133000
Side Put
Expiry21 Aug 2026
Strike133.00
Volume-
OI1
IV0.41
Contract ICE260821C00138000
Side Call
Expiry21 Aug 2026
Strike138.00
Volume-
OI1
IV0.34
Contract ICE260821P00146000
Side Put
Expiry21 Aug 2026
Strike146.00
Volume-
OI1
IV0.32
Contract ICE260828P00119000
Side Put
Expiry28 Aug 2026
Strike119.00
Volume-
OI1
IV0.35