Contract Tape

ICE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1126 records

Detail Tape

ICE most active options contracts

Page 15 of 29
Contract ICE260828P00127000
Side Put
Expiry28 Aug 2026
Strike127.00
Volume-
OI1
IV0.27
Contract ICE260828P00129000
Side Put
Expiry28 Aug 2026
Strike129.00
Volume-
OI1
IV0.25
Contract ICE260828C00130000
Side Call
Expiry28 Aug 2026
Strike130.00
Volume-
OI1
IV0.35
Contract ICE260828P00131000
Side Put
Expiry28 Aug 2026
Strike131.00
Volume-
OI1
IV0.24
Contract ICE260828C00136000
Side Call
Expiry28 Aug 2026
Strike136.00
Volume-
OI1
IV0.39
Contract ICE260828P00136000
Side Put
Expiry28 Aug 2026
Strike136.00
Volume-
OI1
IV0.38
Contract ICE260828P00139000
Side Put
Expiry28 Aug 2026
Strike139.00
Volume-
OI1
IV0.16
Contract ICE260828C00142000
Side Call
Expiry28 Aug 2026
Strike142.00
Volume-
OI1
IV0.31
Contract ICE260828P00143000
Side Put
Expiry28 Aug 2026
Strike143.00
Volume-
OI1
IV0.13
Contract ICE260904C00170000
Side Call
Expiry4 Sep 2026
Strike170.00
Volume-
OI1
IV0.33
Contract ICE260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI1
IV0.56
Contract ICE260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI1
IV0.47
Contract ICE270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI1
IV0.01
Contract ICE270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI1
IV0.01
Contract ICE270115C00270000
Side Call
Expiry15 Jan 2027
Strike270.00
Volume-
OI1
IV0.25
Contract ICE270319C00110000
Side Call
Expiry19 Mar 2027
Strike110.00
Volume-
OI1
IV0.33
Contract ICE270319P00155000
Side Put
Expiry19 Mar 2027
Strike155.00
Volume-
OI1
IV0.32
Contract ICE270319P00160000
Side Put
Expiry19 Mar 2027
Strike160.00
Volume-
OI1
IV0.32
Contract ICE270319P00165000
Side Put
Expiry19 Mar 2027
Strike165.00
Volume-
OI1
IV0.32
Contract ICE270319C00210000
Side Call
Expiry19 Mar 2027
Strike210.00
Volume-
OI1
IV0.30
Contract ICE270319C00220000
Side Call
Expiry19 Mar 2027
Strike220.00
Volume-
OI1
IV0.30
Contract ICE270617P00080000
Side Put
Expiry17 Jun 2027
Strike80.00
Volume-
OI1
IV0.25
Contract ICE270617P00095000
Side Put
Expiry17 Jun 2027
Strike95.00
Volume-
OI1
IV0.19
Contract ICE270617C00105000
Side Call
Expiry17 Jun 2027
Strike105.00
Volume-
OI1
IV0.32
Contract ICE270617P00105000
Side Put
Expiry17 Jun 2027
Strike105.00
Volume-
OI1
IV0.38
Contract ICE270617P00115000
Side Put
Expiry17 Jun 2027
Strike115.00
Volume-
OI1
IV0.37
Contract ICE270617C00120000
Side Call
Expiry17 Jun 2027
Strike120.00
Volume-
OI1
IV0.32
Contract ICE270617C00165000
Side Call
Expiry17 Jun 2027
Strike165.00
Volume-
OI1
IV0.30
Contract ICE270617C00170000
Side Call
Expiry17 Jun 2027
Strike170.00
Volume-
OI1
IV0.30
Contract ICE260731C00070000
Side Call
Expiry31 Jul 2026
Strike70.00
Volume-
OI-
IV0.01
Contract ICE260731C00075000
Side Call
Expiry31 Jul 2026
Strike75.00
Volume-
OI-
IV0.01
Contract ICE260731C00080000
Side Call
Expiry31 Jul 2026
Strike80.00
Volume-
OI-
IV0.01
Contract ICE260731P00080000
Side Put
Expiry31 Jul 2026
Strike80.00
Volume-
OI-
IV4.29
Contract ICE260731C00085000
Side Call
Expiry31 Jul 2026
Strike85.00
Volume-
OI-
IV0.01
Contract ICE260731C00090000
Side Call
Expiry31 Jul 2026
Strike90.00
Volume-
OI-
IV0.01
Contract ICE260731C00095000
Side Call
Expiry31 Jul 2026
Strike95.00
Volume-
OI-
IV0.01
Contract ICE260731C00100000
Side Call
Expiry31 Jul 2026
Strike100.00
Volume-
OI-
IV0.01
Contract ICE260731C00105000
Side Call
Expiry31 Jul 2026
Strike105.00
Volume-
OI-
IV0.01
Contract ICE260731C00110000
Side Call
Expiry31 Jul 2026
Strike110.00
Volume-
OI-
IV2.89
Contract ICE260731C00115000
Side Call
Expiry31 Jul 2026
Strike115.00
Volume-
OI-
IV0.01