Contract Tape

ICE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 537 records

Detail Tape

ICE most active options contracts

Page 14 of 14
Contract ICE260828P00143000
Side Put
Expiry28 Aug 2026
Strike143.00
Volume1
OI1
IV0.06
Contract ICE270115P00195000
Side Put
Expiry15 Jan 2027
Strike195.00
Volume1
OI1
IV0.31
Contract ICE270319C00210000
Side Call
Expiry19 Mar 2027
Strike210.00
Volume1
OI1
IV0.06
Contract ICE270319C00220000
Side Call
Expiry19 Mar 2027
Strike220.00
Volume1
OI1
IV0.06
Contract ICE270617P00080000
Side Put
Expiry17 Jun 2027
Strike80.00
Volume1
OI1
IV0.13
Contract ICE270617P00095000
Side Put
Expiry17 Jun 2027
Strike95.00
Volume1
OI1
IV0.13
Contract ICE270617C00105000
Side Call
Expiry17 Jun 2027
Strike105.00
Volume1
OI1
IV0.00
Contract ICE270617C00120000
Side Call
Expiry17 Jun 2027
Strike120.00
Volume1
OI1
IV0.00
Contract ICE280121P00210000
Side Put
Expiry21 Jan 2028
Strike210.00
Volume1
OI1
IV0.47
Contract ICE260807C00147000
Side Call
Expiry7 Aug 2026
Strike147.00
Volume1
OI-
IV0.00
Contract ICE261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume1
OI-
IV0.00
Contract ICE261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume1
OI-
IV0.00
Contract ICE261218P00175000
Side Put
Expiry18 Dec 2026
Strike175.00
Volume1
OI-
IV0.62
Contract ICE261218P00200000
Side Put
Expiry18 Dec 2026
Strike200.00
Volume1
OI-
IV0.00
Contract ICE270319P00155000
Side Put
Expiry19 Mar 2027
Strike155.00
Volume1
OI-
IV0.00
Contract ICE270617C00115000
Side Call
Expiry17 Jun 2027
Strike115.00
Volume1
OI-
IV0.00
Contract ICE280121P00190000
Side Put
Expiry21 Jan 2028
Strike190.00
Volume1
OI-
IV0.00