Contract Tape

ICE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1034 records

Detail Tape

ICE most active options contracts

Page 1 of 26
Contract ICE260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume740
OI1348
IV0.30
Contract ICE260821P00152500
Side Put
Expiry21 Aug 2026
Strike152.50
Volume587
OI94
IV0.31
Contract ICE260807P00152500
Side Put
Expiry7 Aug 2026
Strike152.50
Volume281
OI32
IV0.32
Contract ICE260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume185
OI308
IV0.30
Contract ICE260821C00162500
Side Call
Expiry21 Aug 2026
Strike162.50
Volume184
OI3
IV0.30
Contract ICE260807P00145000
Side Put
Expiry7 Aug 2026
Strike145.00
Volume178
OI6
IV0.35
Contract ICE260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume133
OI58
IV0.32
Contract ICE280121C00210000
Side Call
Expiry21 Jan 2028
Strike210.00
Volume104
OI30
IV0.30
Contract ICE260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume75
OI398
IV0.31
Contract ICE260821C00167500
Side Call
Expiry21 Aug 2026
Strike167.50
Volume67
OI7
IV0.35
Contract ICE260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume67
OI-
IV0.40
Contract ICE260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume59
OI675
IV0.30
Contract ICE260828C00155000
Side Call
Expiry28 Aug 2026
Strike155.00
Volume51
OI15
IV0.37
Contract ICE260807P00155000
Side Put
Expiry7 Aug 2026
Strike155.00
Volume46
OI13
IV0.30
Contract ICE260807C00157500
Side Call
Expiry7 Aug 2026
Strike157.50
Volume40
OI8
IV0.31
Contract ICE260807C00155000
Side Call
Expiry7 Aug 2026
Strike155.00
Volume36
OI462
IV0.31
Contract ICE260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume29
OI99
IV0.31
Contract ICE260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume27
OI298
IV0.29
Contract ICE260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume26
OI206
IV0.30
Contract ICE260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume24
OI86
IV0.30
Contract ICE260807C00165000
Side Call
Expiry7 Aug 2026
Strike165.00
Volume21
OI23
IV0.35
Contract ICE260807P00150000
Side Put
Expiry7 Aug 2026
Strike150.00
Volume20
OI34
IV0.31
Contract ICE270617C00180000
Side Call
Expiry17 Jun 2027
Strike180.00
Volume20
OI26
IV0.31
Contract ICE260821C00172500
Side Call
Expiry21 Aug 2026
Strike172.50
Volume20
OI-
IV0.36
Contract ICE270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume19
OI95
IV0.31
Contract ICE270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume18
OI242
IV0.29
Contract ICE260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume17
OI1750
IV0.31
Contract ICE260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume17
OI725
IV0.41
Contract ICE260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume17
OI91
IV0.30
Contract ICE260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume17
OI54
IV0.81
Contract ICE260821P00147000
Side Put
Expiry21 Aug 2026
Strike147.00
Volume17
OI2
IV0.33
Contract ICE270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume16
OI2021
IV0.29
Contract ICE260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume16
OI406
IV0.33
Contract ICE260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume16
OI244
IV0.31
Contract ICE261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume15
OI173
IV0.31
Contract ICE260807P00133000
Side Put
Expiry7 Aug 2026
Strike133.00
Volume15
OI1
IV0.58
Contract ICE260911P00140000
Side Put
Expiry11 Sep 2026
Strike140.00
Volume15
OI-
IV0.37
Contract ICE261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume13
OI486
IV0.30
Contract ICE270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume12
OI233
IV0.33
Contract ICE260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume12
OI142
IV0.39