Contract Tape

PNW most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 218 records

Detail Tape

PNW most active options contracts

Page 2 of 6
Contract PNW261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume-
OI10
IV0.27
Contract PNW270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI10
IV0.24
Contract PNW270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume-
OI10
IV0.16
Contract PNW261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI9
IV0.22
Contract PNW261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume-
OI9
IV0.16
Contract PNW270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI8
IV0.17
Contract PNW270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI8
IV0.14
Contract PNW261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume-
OI7
IV0.12
Contract PNW261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume-
OI7
IV0.20
Contract PNW270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume-
OI7
IV0.18
Contract PNW270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI6
IV0.07
Contract PNW270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume-
OI6
IV0.20
Contract PNW261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume-
OI5
IV0.32
Contract PNW261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI5
IV0.10
Contract PNW260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume-
OI4
IV0.67
Contract PNW261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume-
OI4
IV0.36
Contract PNW261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI4
IV0.15
Contract PNW261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume-
OI4
IV0.22
Contract PNW261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume-
OI4
IV0.24
Contract PNW261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume-
OI4
IV0.25
Contract PNW260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI3
IV0.12
Contract PNW260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI3
IV0.30
Contract PNW260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI3
IV0.23
Contract PNW260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI3
IV0.04
Contract PNW261016P00105000
Side Put
Expiry16 Oct 2026
Strike105.00
Volume-
OI3
IV0.24
Contract PNW261016P00110000
Side Put
Expiry16 Oct 2026
Strike110.00
Volume-
OI3
IV0.18
Contract PNW270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI3
IV0.10
Contract PNW270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume-
OI3
IV0.23
Contract PNW260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI2
IV0.83
Contract PNW260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI2
IV0.21
Contract PNW260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI2
IV0.25
Contract PNW260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI2
IV0.09
Contract PNW261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI2
IV0.36
Contract PNW261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI2
IV0.31
Contract PNW261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI2
IV0.19
Contract PNW261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume-
OI2
IV0.23
Contract PNW270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI2
IV0.21
Contract PNW270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI2
IV0.25
Contract PNW270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI2
IV0.23
Contract PNW270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume-
OI2
IV0.21