Contract Tape

PNW most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 218 records

Detail Tape

PNW most active options contracts

Page 1 of 6
Contract PNW260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume20
OI24
IV0.19
Contract PNW261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume5
OI82
IV0.22
Contract PNW260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume1
OI306
IV0.16
Contract PNW261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume1
OI27
IV0.24
Contract PNW270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume1
OI8
IV0.33
Contract PNW261016C00105000
Side Call
Expiry16 Oct 2026
Strike105.00
Volume-
OI840
IV0.23
Contract PNW261016C00110000
Side Call
Expiry16 Oct 2026
Strike110.00
Volume-
OI131
IV0.07
Contract PNW261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI122
IV0.23
Contract PNW261016C00115000
Side Call
Expiry16 Oct 2026
Strike115.00
Volume-
OI108
IV0.11
Contract PNW261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume-
OI103
IV0.19
Contract PNW261016P00090000
Side Put
Expiry16 Oct 2026
Strike90.00
Volume-
OI97
IV0.11
Contract PNW261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI64
IV0.24
Contract PNW261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI60
IV0.24
Contract PNW260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI47
IV0.13
Contract PNW261016P00095000
Side Put
Expiry16 Oct 2026
Strike95.00
Volume-
OI45
IV0.26
Contract PNW260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI43
IV0.30
Contract PNW260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI41
IV0.35
Contract PNW260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI35
IV0.23
Contract PNW261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI31
IV0.29
Contract PNW260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI27
IV0.08
Contract PNW261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI27
IV0.07
Contract PNW270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI26
IV0.07
Contract PNW261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI24
IV0.24
Contract PNW270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI23
IV0.21
Contract PNW270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI22
IV0.20
Contract PNW261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI21
IV0.25
Contract PNW261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume-
OI19
IV0.24
Contract PNW270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI19
IV0.13
Contract PNW261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume-
OI18
IV0.14
Contract PNW261016C00120000
Side Call
Expiry16 Oct 2026
Strike120.00
Volume-
OI17
IV0.14
Contract PNW270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI16
IV0.11
Contract PNW261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume-
OI15
IV0.25
Contract PNW270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume-
OI15
IV0.15
Contract PNW261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI14
IV0.27
Contract PNW261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume-
OI14
IV0.18
Contract PNW261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI13
IV0.11
Contract PNW270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI13
IV0.23
Contract PNW270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI13
IV0.09
Contract PNW270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI12
IV0.19
Contract PNW260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI11
IV0.27