Strike Intelligence

MCK strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 70 records

Detail Tape

MCK strike activity map

Page 2 of 3
Strike 820.00
Calls V 1 · OI 34 IV 0.41
Puts V 1 · OI 21 IV 0.39
Strike 830.00
Calls V 4 · OI 381 IV 0.41
Puts V 0 · OI 16 IV 0.37
Strike 840.00
Calls V 2 · OI 87 IV 0.41
Puts V 0 · OI 23 IV 0.36
Strike 850.00
Calls V 7 · OI 192 IV 0.40
Puts V 0 · OI 25 IV 0.36
Strike 860.00
Calls V 1 · OI 49 IV 0.39
Puts V 0 · OI 5 IV 0.36
Strike 870.00
Calls V 5 · OI 207 IV 0.38
Puts V 0 · OI 16 IV 0.36
Strike 880.00
Calls V 10 · OI 210 IV 0.37
Puts V 14 · OI 28 IV 0.36
Strike 890.00
Calls V 1 · OI 101 IV 0.37
Puts V 3 · OI 65 IV 0.36
Strike 900.00
Calls V 8 · OI 227 IV 0.36
Puts V 2 · OI 19 IV 0.35
Strike 910.00
Calls V 5 · OI 59 IV 0.36
Puts V 1 · OI 0 IV 0.36
Strike 920.00
Calls V 0 · OI 55 IV 0.36
Puts V 0 · OI 0 IV 0.35
Strike 930.00
Calls V 0 · OI 12 IV 0.34
Puts V 0 · OI 0 IV 0.35
Strike 940.00
Calls V 0 · OI 16 IV 0.35
Puts V 0 · OI 0 IV 0.34
Strike 950.00
Calls V 17 · OI 93 IV 0.34
Puts V 0 · OI 0 IV 0.34
Strike 960.00
Calls V 4 · OI 63 IV 0.34
Puts V 0 · OI 0 IV 0.34
Strike 970.00
Calls V 0 · OI 34 IV 0.32
Puts V 0 · OI 0 IV 0.34
Strike 980.00
Calls V 0 · OI 27 IV 0.34
Puts V 0 · OI 0 IV 0.33
Strike 990.00
Calls V 0 · OI 11 IV 0.37
Puts V 0 · OI 0 IV 0.34
Strike 1000.00
Calls V 20 · OI 200 IV 0.38
Puts V 0 · OI 0 IV 0.33
Strike 1020.00
Calls V 0 · OI 52 IV 0.39
Puts V 0 · OI 0 IV 0.35
Strike 1040.00
Calls V 0 · OI 8 IV 0.47
Puts V 0 · OI 0 IV 0.36
Strike 1060.00
Calls V 0 · OI 38 IV 0.22
Puts V 0 · OI 0 IV 0.41
Strike 1080.00
Calls V 0 · OI 218 IV 0.24
Puts V 0 · OI 0 IV 0.39
Strike 1100.00
Calls V 0 · OI 63 IV 0.26
Puts V 0 · OI 0 IV 0.47
Strike 1120.00
Calls V 0 · OI 48 IV 0.28
Puts V 0 · OI 0 IV 0.50
Strike 1140.00
Calls V 0 · OI 12 IV 0.30
Puts V 0 · OI 0 IV 0.51
Strike 1160.00
Calls V 0 · OI 3 IV 0.32
Puts V 0 · OI 0 IV 0.61
Strike 1180.00
Calls V 0 · OI 24 IV 0.34
Puts V 0 · OI 0 IV 0.62