Contract Tape

MCK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1294 records

Detail Tape

MCK most active options contracts

Page 1 of 33
Contract MCK261218C01100000
Side Call
Expiry18 Dec 2026
Strike1100.00
Volume155
OI15
IV0.28
Contract MCK261218C01080000
Side Call
Expiry18 Dec 2026
Strike1080.00
Volume155
OI11
IV0.28
Contract MCK261120C01030000
Side Call
Expiry20 Nov 2026
Strike1030.00
Volume27
OI35
IV0.31
Contract MCK280121P00900000
Side Put
Expiry21 Jan 2028
Strike900.00
Volume16
OI23
IV0.31
Contract MCK261016C01000000
Side Call
Expiry16 Oct 2026
Strike1000.00
Volume10
OI116
IV0.16
Contract MCK261016P00810000
Side Put
Expiry16 Oct 2026
Strike810.00
Volume10
OI23
IV0.31
Contract MCK261016P00790000
Side Put
Expiry16 Oct 2026
Strike790.00
Volume10
OI21
IV0.32
Contract MCK261016C00980000
Side Call
Expiry16 Oct 2026
Strike980.00
Volume10
OI18
IV0.30
Contract MCK261016C00940000
Side Call
Expiry16 Oct 2026
Strike940.00
Volume8
OI37
IV0.25
Contract MCK261016P00840000
Side Put
Expiry16 Oct 2026
Strike840.00
Volume7
OI23
IV0.27
Contract MCK261016C00950000
Side Call
Expiry16 Oct 2026
Strike950.00
Volume6
OI108
IV0.28
Contract MCK261016P00870000
Side Put
Expiry16 Oct 2026
Strike870.00
Volume6
OI32
IV0.25
Contract MCK270319C01000000
Side Call
Expiry19 Mar 2027
Strike1000.00
Volume6
OI32
IV0.30
Contract MCK270115P00900000
Side Put
Expiry15 Jan 2027
Strike900.00
Volume5
OI26
IV0.28
Contract MCK270115C01020000
Side Call
Expiry15 Jan 2027
Strike1020.00
Volume4
OI41
IV0.27
Contract MCK261016C00900000
Side Call
Expiry16 Oct 2026
Strike900.00
Volume4
OI34
IV0.28
Contract MCK261218C01010000
Side Call
Expiry18 Dec 2026
Strike1010.00
Volume4
OI11
IV0.28
Contract MCK261016C00920000
Side Call
Expiry16 Oct 2026
Strike920.00
Volume3
OI127
IV0.26
Contract MCK261218P00820000
Side Put
Expiry18 Dec 2026
Strike820.00
Volume3
OI64
IV0.31
Contract MCK261120C00890000
Side Call
Expiry20 Nov 2026
Strike890.00
Volume3
OI50
IV0.33
Contract MCK261120P00700000
Side Put
Expiry20 Nov 2026
Strike700.00
Volume3
OI25
IV0.37
Contract MCK261120C01000000
Side Call
Expiry20 Nov 2026
Strike1000.00
Volume3
OI21
IV0.30
Contract MCK261120C00880000
Side Call
Expiry20 Nov 2026
Strike880.00
Volume3
OI18
IV0.33
Contract MCK261218P00840000
Side Put
Expiry18 Dec 2026
Strike840.00
Volume2
OI156
IV0.29
Contract MCK261016C00880000
Side Call
Expiry16 Oct 2026
Strike880.00
Volume2
OI78
IV0.27
Contract MCK261016P00850000
Side Put
Expiry16 Oct 2026
Strike850.00
Volume2
OI46
IV0.26
Contract MCK261016P00830000
Side Put
Expiry16 Oct 2026
Strike830.00
Volume2
OI28
IV0.28
Contract MCK261016C00910000
Side Call
Expiry16 Oct 2026
Strike910.00
Volume2
OI21
IV0.26
Contract MCK261016P00880000
Side Put
Expiry16 Oct 2026
Strike880.00
Volume2
OI14
IV0.24
Contract MCK270219C00960000
Side Call
Expiry19 Feb 2027
Strike960.00
Volume2
OI6
IV0.30
Contract MCK261120P00870000
Side Put
Expiry20 Nov 2026
Strike870.00
Volume2
OI4
IV0.31
Contract MCK270319P00920000
Side Put
Expiry19 Mar 2027
Strike920.00
Volume1
OI582
IV0.29
Contract MCK261218C01000000
Side Call
Expiry18 Dec 2026
Strike1000.00
Volume1
OI395
IV0.28
Contract MCK270115P00880000
Side Put
Expiry15 Jan 2027
Strike880.00
Volume1
OI113
IV0.28
Contract MCK270115P00760000
Side Put
Expiry15 Jan 2027
Strike760.00
Volume1
OI107
IV0.30
Contract MCK261016C00960000
Side Call
Expiry16 Oct 2026
Strike960.00
Volume1
OI92
IV0.29
Contract MCK261120P00800000
Side Put
Expiry20 Nov 2026
Strike800.00
Volume1
OI77
IV0.32
Contract MCK261120C00940000
Side Call
Expiry20 Nov 2026
Strike940.00
Volume1
OI50
IV0.31
Contract MCK280121C00980000
Side Call
Expiry21 Jan 2028
Strike980.00
Volume1
OI40
IV0.31
Contract MCK270115P00780000
Side Put
Expiry15 Jan 2027
Strike780.00
Volume1
OI38
IV0.29

Evidence context