Contract Tape

MCK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1316 records

Detail Tape

MCK most active options contracts

Page 1 of 33
Contract MCK280121P00760000
Side Put
Expiry21 Jan 2028
Strike760.00
Volume50
OI9
IV0.34
Contract MCK260918C01050000
Side Call
Expiry18 Sep 2026
Strike1050.00
Volume40
OI4
IV0.33
Contract MCK270319C00840000
Side Call
Expiry19 Mar 2027
Strike840.00
Volume27
OI17
IV0.33
Contract MCK260821C01000000
Side Call
Expiry21 Aug 2026
Strike1000.00
Volume20
OI200
IV0.38
Contract MCK270219C00820000
Side Call
Expiry19 Feb 2027
Strike820.00
Volume20
OI20
IV0.34
Contract MCK260821C00950000
Side Call
Expiry21 Aug 2026
Strike950.00
Volume17
OI93
IV0.34
Contract MCK270319C01100000
Side Call
Expiry19 Mar 2027
Strike1100.00
Volume16
OI25
IV0.29
Contract MCK260821P00800000
Side Put
Expiry21 Aug 2026
Strike800.00
Volume14
OI86
IV0.38
Contract MCK260821P00880000
Side Put
Expiry21 Aug 2026
Strike880.00
Volume14
OI28
IV0.36
Contract MCK261218C01000000
Side Call
Expiry18 Dec 2026
Strike1000.00
Volume13
OI524
IV0.29
Contract MCK260821P00750000
Side Put
Expiry21 Aug 2026
Strike750.00
Volume12
OI264
IV0.48
Contract MCK260918C01100000
Side Call
Expiry18 Sep 2026
Strike1100.00
Volume10
OI224
IV0.31
Contract MCK260918C00900000
Side Call
Expiry18 Sep 2026
Strike900.00
Volume10
OI218
IV0.32
Contract MCK260821C00880000
Side Call
Expiry21 Aug 2026
Strike880.00
Volume10
OI210
IV0.37
Contract MCK270319C00820000
Side Call
Expiry19 Mar 2027
Strike820.00
Volume10
OI41
IV0.33
Contract MCK270319C00880000
Side Call
Expiry19 Mar 2027
Strike880.00
Volume10
OI13
IV0.32
Contract MCK260918C00990000
Side Call
Expiry18 Sep 2026
Strike990.00
Volume10
OI-
IV0.30
Contract MCK270115C00900000
Side Call
Expiry15 Jan 2027
Strike900.00
Volume9
OI275
IV0.30
Contract MCK270115C01100000
Side Call
Expiry15 Jan 2027
Strike1100.00
Volume9
OI12
IV0.28
Contract MCK260821C00900000
Side Call
Expiry21 Aug 2026
Strike900.00
Volume8
OI227
IV0.36
Contract MCK270115C00880000
Side Call
Expiry15 Jan 2027
Strike880.00
Volume8
OI57
IV0.31
Contract MCK270319C00860000
Side Call
Expiry19 Mar 2027
Strike860.00
Volume8
OI57
IV0.32
Contract MCK260821C00850000
Side Call
Expiry21 Aug 2026
Strike850.00
Volume7
OI192
IV0.40
Contract MCK260918P00820000
Side Put
Expiry18 Sep 2026
Strike820.00
Volume6
OI13
IV0.33
Contract MCK260821C00870000
Side Call
Expiry21 Aug 2026
Strike870.00
Volume5
OI207
IV0.38
Contract MCK260821C00910000
Side Call
Expiry21 Aug 2026
Strike910.00
Volume5
OI59
IV0.36
Contract MCK260821C00830000
Side Call
Expiry21 Aug 2026
Strike830.00
Volume4
OI381
IV0.41
Contract MCK260918C00800000
Side Call
Expiry18 Sep 2026
Strike800.00
Volume4
OI184
IV0.35
Contract MCK260821C00960000
Side Call
Expiry21 Aug 2026
Strike960.00
Volume4
OI63
IV0.34
Contract MCK270319C00800000
Side Call
Expiry19 Mar 2027
Strike800.00
Volume4
OI34
IV0.34
Contract MCK261218C01060000
Side Call
Expiry18 Dec 2026
Strike1060.00
Volume4
OI18
IV0.28
Contract MCK270115P00400000
Side Put
Expiry15 Jan 2027
Strike400.00
Volume4
OI14
IV0.54
Contract MCK260821P00890000
Side Put
Expiry21 Aug 2026
Strike890.00
Volume3
OI65
IV0.36
Contract MCK260918C01080000
Side Call
Expiry18 Sep 2026
Strike1080.00
Volume3
OI57
IV0.37
Contract MCK260918C01120000
Side Call
Expiry18 Sep 2026
Strike1120.00
Volume3
OI33
IV0.41
Contract MCK261218C00900000
Side Call
Expiry18 Dec 2026
Strike900.00
Volume3
OI32
IV0.31
Contract MCK260918P00680000
Side Put
Expiry18 Sep 2026
Strike680.00
Volume3
OI24
IV0.45
Contract MCK260918P00800000
Side Put
Expiry18 Sep 2026
Strike800.00
Volume3
OI17
IV0.34
Contract MCK260821C00800000
Side Call
Expiry21 Aug 2026
Strike800.00
Volume2
OI109
IV0.43
Contract MCK260821C00840000
Side Call
Expiry21 Aug 2026
Strike840.00
Volume2
OI87
IV0.41