Contract Tape

MCK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1294 records

Detail Tape

MCK most active options contracts

Page 2 of 33
Contract MCK270319C00940000
Side Call
Expiry19 Mar 2027
Strike940.00
Volume1
OI38
IV0.30
Contract MCK261120C00920000
Side Call
Expiry20 Nov 2026
Strike920.00
Volume1
OI36
IV0.31
Contract MCK261016P00800000
Side Put
Expiry16 Oct 2026
Strike800.00
Volume1
OI32
IV0.29
Contract MCK261218C00980000
Side Call
Expiry18 Dec 2026
Strike980.00
Volume1
OI25
IV0.29
Contract MCK270319P00900000
Side Put
Expiry19 Mar 2027
Strike900.00
Volume1
OI24
IV0.29
Contract MCK261218C01060000
Side Call
Expiry18 Dec 2026
Strike1060.00
Volume1
OI19
IV0.27
Contract MCK261120P00820000
Side Put
Expiry20 Nov 2026
Strike820.00
Volume1
OI18
IV0.32
Contract MCK261120C00980000
Side Call
Expiry20 Nov 2026
Strike980.00
Volume1
OI18
IV0.31
Contract MCK270115P00920000
Side Put
Expiry15 Jan 2027
Strike920.00
Volume1
OI15
IV0.27
Contract MCK261218C00970000
Side Call
Expiry18 Dec 2026
Strike970.00
Volume1
OI12
IV0.28
Contract MCK261218C00930000
Side Call
Expiry18 Dec 2026
Strike930.00
Volume1
OI8
IV0.30
Contract MCK261218P00870000
Side Put
Expiry18 Dec 2026
Strike870.00
Volume1
OI6
IV0.29
Contract MCK261016P00910000
Side Put
Expiry16 Oct 2026
Strike910.00
Volume1
OI5
IV0.23
Contract MCK261120P00860000
Side Put
Expiry20 Nov 2026
Strike860.00
Volume1
OI5
IV0.31
Contract MCK261016C00750000
Side Call
Expiry16 Oct 2026
Strike750.00
Volume1
OI2
IV0.45
Contract MCK261120C01040000
Side Call
Expiry20 Nov 2026
Strike1040.00
Volume1
OI2
IV0.30
Contract MCK270319P00940000
Side Put
Expiry19 Mar 2027
Strike940.00
Volume-
OI574
IV0.29
Contract MCK270115C00960000
Side Call
Expiry15 Jan 2027
Strike960.00
Volume-
OI523
IV0.28
Contract MCK270115C00630000
Side Call
Expiry15 Jan 2027
Strike630.00
Volume-
OI394
IV0.43
Contract MCK261218C00950000
Side Call
Expiry18 Dec 2026
Strike950.00
Volume-
OI263
IV0.29
Contract MCK270115C00900000
Side Call
Expiry15 Jan 2027
Strike900.00
Volume-
OI262
IV0.29
Contract MCK280121C01100000
Side Call
Expiry21 Jan 2028
Strike1100.00
Volume-
OI262
IV0.29
Contract MCK270115P00840000
Side Put
Expiry15 Jan 2027
Strike840.00
Volume-
OI230
IV0.29
Contract MCK270115P00680000
Side Put
Expiry15 Jan 2027
Strike680.00
Volume-
OI192
IV0.35
Contract MCK261218P00740000
Side Put
Expiry18 Dec 2026
Strike740.00
Volume-
OI188
IV0.35
Contract MCK261218P00720000
Side Put
Expiry18 Dec 2026
Strike720.00
Volume-
OI179
IV0.34
Contract MCK261016C00970000
Side Call
Expiry16 Oct 2026
Strike970.00
Volume-
OI167
IV0.12
Contract MCK270115P00820000
Side Put
Expiry15 Jan 2027
Strike820.00
Volume-
OI158
IV0.30
Contract MCK261218P00780000
Side Put
Expiry18 Dec 2026
Strike780.00
Volume-
OI148
IV0.33
Contract MCK261218P00760000
Side Put
Expiry18 Dec 2026
Strike760.00
Volume-
OI147
IV0.33
Contract MCK261218C01300000
Side Call
Expiry18 Dec 2026
Strike1300.00
Volume-
OI140
IV0.23
Contract MCK261218C00540000
Side Call
Expiry18 Dec 2026
Strike540.00
Volume-
OI132
IV0.58
Contract MCK270115P00700000
Side Put
Expiry15 Jan 2027
Strike700.00
Volume-
OI128
IV0.35
Contract MCK261218P00800000
Side Put
Expiry18 Dec 2026
Strike800.00
Volume-
OI127
IV0.32
Contract MCK261218C00830000
Side Call
Expiry18 Dec 2026
Strike830.00
Volume-
OI112
IV0.32
Contract MCK270115C00920000
Side Call
Expiry15 Jan 2027
Strike920.00
Volume-
OI112
IV0.29
Contract MCK261120C00900000
Side Call
Expiry20 Nov 2026
Strike900.00
Volume-
OI108
IV0.32
Contract MCK270115C00720000
Side Call
Expiry15 Jan 2027
Strike720.00
Volume-
OI105
IV0.36
Contract MCK270219C00920000
Side Call
Expiry19 Feb 2027
Strike920.00
Volume-
OI103
IV0.31
Contract MCK261218P00880000
Side Put
Expiry18 Dec 2026
Strike880.00
Volume-
OI102
IV0.29

Evidence context