Contract Tape

MCK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1316 records

Detail Tape

MCK most active options contracts

Page 2 of 33
Contract MCK270115C01000000
Side Call
Expiry15 Jan 2027
Strike1000.00
Volume2
OI73
IV0.29
Contract MCK260918P00700000
Side Put
Expiry18 Sep 2026
Strike700.00
Volume2
OI67
IV0.20
Contract MCK270319C00780000
Side Call
Expiry19 Mar 2027
Strike780.00
Volume2
OI42
IV0.34
Contract MCK260918C01000000
Side Call
Expiry18 Sep 2026
Strike1000.00
Volume2
OI28
IV0.31
Contract MCK260821P00900000
Side Put
Expiry21 Aug 2026
Strike900.00
Volume2
OI19
IV0.35
Contract MCK280121P00820000
Side Put
Expiry21 Jan 2028
Strike820.00
Volume2
OI12
IV0.33
Contract MCK261120C00870000
Side Call
Expiry20 Nov 2026
Strike870.00
Volume2
OI9
IV0.32
Contract MCK280121P00740000
Side Put
Expiry21 Jan 2028
Strike740.00
Volume2
OI9
IV0.34
Contract MCK261218P00600000
Side Put
Expiry18 Dec 2026
Strike600.00
Volume2
OI8
IV0.41
Contract MCK270115C00400000
Side Call
Expiry15 Jan 2027
Strike400.00
Volume2
OI6
IV0.61
Contract MCK280121C00560000
Side Call
Expiry21 Jan 2028
Strike560.00
Volume2
OI3
IV0.40
Contract MCK270617C00400000
Side Call
Expiry17 Jun 2027
Strike400.00
Volume2
OI-
IV0.49
Contract MCK270617C00960000
Side Call
Expiry17 Jun 2027
Strike960.00
Volume2
OI-
IV0.31
Contract MCK270115C00960000
Side Call
Expiry15 Jan 2027
Strike960.00
Volume1
OI438
IV0.29
Contract MCK260918C00860000
Side Call
Expiry18 Sep 2026
Strike860.00
Volume1
OI278
IV0.33
Contract MCK260918P00780000
Side Put
Expiry18 Sep 2026
Strike780.00
Volume1
OI220
IV0.35
Contract MCK260918C01020000
Side Call
Expiry18 Sep 2026
Strike1020.00
Volume1
OI219
IV0.29
Contract MCK260821P00730000
Side Put
Expiry21 Aug 2026
Strike730.00
Volume1
OI194
IV0.46
Contract MCK260918P00760000
Side Put
Expiry18 Sep 2026
Strike760.00
Volume1
OI127
IV0.38
Contract MCK261120C00900000
Side Call
Expiry20 Nov 2026
Strike900.00
Volume1
OI106
IV0.32
Contract MCK270115P00880000
Side Put
Expiry15 Jan 2027
Strike880.00
Volume1
OI102
IV0.30
Contract MCK260821C00890000
Side Call
Expiry21 Aug 2026
Strike890.00
Volume1
OI101
IV0.37
Contract MCK260821P00740000
Side Put
Expiry21 Aug 2026
Strike740.00
Volume1
OI94
IV0.47
Contract MCK270115C00820000
Side Call
Expiry15 Jan 2027
Strike820.00
Volume1
OI93
IV0.32
Contract MCK261120C00960000
Side Call
Expiry20 Nov 2026
Strike960.00
Volume1
OI87
IV0.30
Contract MCK260918C00850000
Side Call
Expiry18 Sep 2026
Strike850.00
Volume1
OI69
IV0.33
Contract MCK280121C00900000
Side Call
Expiry21 Jan 2028
Strike900.00
Volume1
OI57
IV0.33
Contract MCK260821C00860000
Side Call
Expiry21 Aug 2026
Strike860.00
Volume1
OI49
IV0.39
Contract MCK270115C00800000
Side Call
Expiry15 Jan 2027
Strike800.00
Volume1
OI46
IV0.33
Contract MCK260821C00820000
Side Call
Expiry21 Aug 2026
Strike820.00
Volume1
OI34
IV0.41
Contract MCK280121C00850000
Side Call
Expiry21 Jan 2028
Strike850.00
Volume1
OI33
IV0.34
Contract MCK261218C00870000
Side Call
Expiry18 Dec 2026
Strike870.00
Volume1
OI28
IV0.32
Contract MCK260821P00690000
Side Put
Expiry21 Aug 2026
Strike690.00
Volume1
OI27
IV0.32
Contract MCK280121C01080000
Side Call
Expiry21 Jan 2028
Strike1080.00
Volume1
OI24
IV0.31
Contract MCK280121P00830000
Side Put
Expiry21 Jan 2028
Strike830.00
Volume1
OI22
IV0.33
Contract MCK260821P00780000
Side Put
Expiry21 Aug 2026
Strike780.00
Volume1
OI21
IV0.42
Contract MCK260821P00820000
Side Put
Expiry21 Aug 2026
Strike820.00
Volume1
OI21
IV0.39
Contract MCK261218C00880000
Side Call
Expiry18 Dec 2026
Strike880.00
Volume1
OI21
IV0.31
Contract MCK261120C00890000
Side Call
Expiry20 Nov 2026
Strike890.00
Volume1
OI20
IV0.32
Contract MCK261120C01010000
Side Call
Expiry20 Nov 2026
Strike1010.00
Volume1
OI19
IV0.30