Contract Tape

MCK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1316 records

Detail Tape

MCK most active options contracts

Page 3 of 33
Contract MCK261120C00760000
Side Call
Expiry20 Nov 2026
Strike760.00
Volume1
OI15
IV0.36
Contract MCK261218P00550000
Side Put
Expiry18 Dec 2026
Strike550.00
Volume1
OI15
IV0.24
Contract MCK270115C01120000
Side Call
Expiry15 Jan 2027
Strike1120.00
Volume1
OI15
IV0.28
Contract MCK280121C00610000
Side Call
Expiry21 Jan 2028
Strike610.00
Volume1
OI14
IV0.38
Contract MCK280121C01440000
Side Call
Expiry21 Jan 2028
Strike1440.00
Volume1
OI14
IV0.29
Contract MCK261218C00910000
Side Call
Expiry18 Dec 2026
Strike910.00
Volume1
OI12
IV0.30
Contract MCK280121P00790000
Side Put
Expiry21 Jan 2028
Strike790.00
Volume1
OI12
IV0.33
Contract MCK261218C00890000
Side Call
Expiry18 Dec 2026
Strike890.00
Volume1
OI11
IV0.31
Contract MCK261218P00560000
Side Put
Expiry18 Dec 2026
Strike560.00
Volume1
OI8
IV0.45
Contract MCK261218P00640000
Side Put
Expiry18 Dec 2026
Strike640.00
Volume1
OI8
IV0.39
Contract MCK261120C01000000
Side Call
Expiry20 Nov 2026
Strike1000.00
Volume1
OI7
IV0.29
Contract MCK280121C01200000
Side Call
Expiry21 Jan 2028
Strike1200.00
Volume1
OI7
IV0.30
Contract MCK261120C00990000
Side Call
Expiry20 Nov 2026
Strike990.00
Volume1
OI5
IV0.30
Contract MCK261120C01020000
Side Call
Expiry20 Nov 2026
Strike1020.00
Volume1
OI5
IV0.29
Contract MCK270617C01200000
Side Call
Expiry17 Jun 2027
Strike1200.00
Volume1
OI5
IV0.29
Contract MCK270115C01140000
Side Call
Expiry15 Jan 2027
Strike1140.00
Volume1
OI4
IV0.28
Contract MCK270219C00900000
Side Call
Expiry19 Feb 2027
Strike900.00
Volume1
OI3
IV0.32
Contract MCK270617C00720000
Side Call
Expiry17 Jun 2027
Strike720.00
Volume1
OI3
IV0.36
Contract MCK280121C00830000
Side Call
Expiry21 Jan 2028
Strike830.00
Volume1
OI3
IV0.34
Contract MCK260918P00710000
Side Put
Expiry18 Sep 2026
Strike710.00
Volume1
OI2
IV0.41
Contract MCK260918P00830000
Side Put
Expiry18 Sep 2026
Strike830.00
Volume1
OI1
IV0.34
Contract MCK261218P00580000
Side Put
Expiry18 Dec 2026
Strike580.00
Volume1
OI1
IV0.43
Contract MCK261218P00630000
Side Put
Expiry18 Dec 2026
Strike630.00
Volume1
OI1
IV0.39
Contract MCK270219P00480000
Side Put
Expiry19 Feb 2027
Strike480.00
Volume1
OI1
IV0.25
Contract MCK280121C01400000
Side Call
Expiry21 Jan 2028
Strike1400.00
Volume1
OI1
IV0.29
Contract MCK260821P00910000
Side Put
Expiry21 Aug 2026
Strike910.00
Volume1
OI-
IV0.36
Contract MCK260918P00730000
Side Put
Expiry18 Sep 2026
Strike730.00
Volume1
OI-
IV0.40
Contract MCK270219P00490000
Side Put
Expiry19 Feb 2027
Strike490.00
Volume1
OI-
IV0.47
Contract MCK270219C00910000
Side Call
Expiry19 Feb 2027
Strike910.00
Volume1
OI-
IV0.32
Contract MCK270319P00460000
Side Put
Expiry19 Mar 2027
Strike460.00
Volume1
OI-
IV0.25
Contract MCK270115C00630000
Side Call
Expiry15 Jan 2027
Strike630.00
Volume-
OI396
IV0.40
Contract MCK260821C00810000
Side Call
Expiry21 Aug 2026
Strike810.00
Volume-
OI370
IV0.41
Contract MCK261218C00950000
Side Call
Expiry18 Dec 2026
Strike950.00
Volume-
OI264
IV0.30
Contract MCK280121C01100000
Side Call
Expiry21 Jan 2028
Strike1100.00
Volume-
OI262
IV0.31
Contract MCK260821C01080000
Side Call
Expiry21 Aug 2026
Strike1080.00
Volume-
OI218
IV0.24
Contract MCK270115P00840000
Side Put
Expiry15 Jan 2027
Strike840.00
Volume-
OI169
IV0.31
Contract MCK270115P00820000
Side Put
Expiry15 Jan 2027
Strike820.00
Volume-
OI151
IV0.31
Contract MCK261218P00840000
Side Put
Expiry18 Dec 2026
Strike840.00
Volume-
OI148
IV0.32
Contract MCK260821P00670000
Side Put
Expiry21 Aug 2026
Strike670.00
Volume-
OI136
IV0.35
Contract MCK261218C00540000
Side Call
Expiry18 Dec 2026
Strike540.00
Volume-
OI131
IV0.47