Contract Tape

MCK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1316 records

Detail Tape

MCK most active options contracts

Page 4 of 33
Contract MCK260918C00840000
Side Call
Expiry18 Sep 2026
Strike840.00
Volume-
OI129
IV0.34
Contract MCK260821P00770000
Side Put
Expiry21 Aug 2026
Strike770.00
Volume-
OI123
IV0.41
Contract MCK261218P00800000
Side Put
Expiry18 Dec 2026
Strike800.00
Volume-
OI116
IV0.32
Contract MCK261218C00830000
Side Call
Expiry18 Dec 2026
Strike830.00
Volume-
OI114
IV0.33
Contract MCK261218C01300000
Side Call
Expiry18 Dec 2026
Strike1300.00
Volume-
OI110
IV0.32
Contract MCK260918P00740000
Side Put
Expiry18 Sep 2026
Strike740.00
Volume-
OI108
IV0.39
Contract MCK270115C00720000
Side Call
Expiry15 Jan 2027
Strike720.00
Volume-
OI105
IV0.36
Contract MCK261218P00880000
Side Put
Expiry18 Dec 2026
Strike880.00
Volume-
OI103
IV0.31
Contract MCK270115P00760000
Side Put
Expiry15 Jan 2027
Strike760.00
Volume-
OI100
IV0.33
Contract MCK260918C00920000
Side Call
Expiry18 Sep 2026
Strike920.00
Volume-
OI99
IV0.31
Contract MCK270115C00920000
Side Call
Expiry15 Jan 2027
Strike920.00
Volume-
OI96
IV0.30
Contract MCK280121C01460000
Side Call
Expiry21 Jan 2028
Strike1460.00
Volume-
OI93
IV0.29
Contract MCK270115P00680000
Side Put
Expiry15 Jan 2027
Strike680.00
Volume-
OI92
IV0.36
Contract MCK260918C00820000
Side Call
Expiry18 Sep 2026
Strike820.00
Volume-
OI91
IV0.35
Contract MCK260918C00880000
Side Call
Expiry18 Sep 2026
Strike880.00
Volume-
OI87
IV0.33
Contract MCK260821C00780000
Side Call
Expiry21 Aug 2026
Strike780.00
Volume-
OI81
IV0.45
Contract MCK270115P00450000
Side Put
Expiry15 Jan 2027
Strike450.00
Volume-
OI81
IV0.53
Contract MCK270115P00800000
Side Put
Expiry15 Jan 2027
Strike800.00
Volume-
OI79
IV0.31
Contract MCK260918P00720000
Side Put
Expiry18 Sep 2026
Strike720.00
Volume-
OI75
IV0.41
Contract MCK261218P00450000
Side Put
Expiry18 Dec 2026
Strike450.00
Volume-
OI74
IV0.33
Contract MCK280121C01000000
Side Call
Expiry21 Jan 2028
Strike1000.00
Volume-
OI74
IV0.32
Contract MCK270115C00940000
Side Call
Expiry15 Jan 2027
Strike940.00
Volume-
OI72
IV0.29
Contract MCK260918C00960000
Side Call
Expiry18 Sep 2026
Strike960.00
Volume-
OI70
IV0.30
Contract MCK270319C00900000
Side Call
Expiry19 Mar 2027
Strike900.00
Volume-
OI68
IV0.32
Contract MCK280121C00940000
Side Call
Expiry21 Jan 2028
Strike940.00
Volume-
OI68
IV0.32
Contract MCK270115C00840000
Side Call
Expiry15 Jan 2027
Strike840.00
Volume-
OI67
IV0.32
Contract MCK280121P00700000
Side Put
Expiry21 Jan 2028
Strike700.00
Volume-
OI66
IV0.35
Contract MCK260821C00760000
Side Call
Expiry21 Aug 2026
Strike760.00
Volume-
OI65
IV0.48
Contract MCK260821P00760000
Side Put
Expiry21 Aug 2026
Strike760.00
Volume-
OI64
IV0.50
Contract MCK260821C01100000
Side Call
Expiry21 Aug 2026
Strike1100.00
Volume-
OI63
IV0.26
Contract MCK260918P00630000
Side Put
Expiry18 Sep 2026
Strike630.00
Volume-
OI63
IV0.28
Contract MCK270115P00940000
Side Put
Expiry15 Jan 2027
Strike940.00
Volume-
OI63
IV0.29
Contract MCK270115C00980000
Side Call
Expiry15 Jan 2027
Strike980.00
Volume-
OI60
IV0.29
Contract MCK280121C00800000
Side Call
Expiry21 Jan 2028
Strike800.00
Volume-
OI60
IV0.35
Contract MCK270115C00680000
Side Call
Expiry15 Jan 2027
Strike680.00
Volume-
OI58
IV0.37
Contract MCK260918P00660000
Side Put
Expiry18 Sep 2026
Strike660.00
Volume-
OI56
IV0.48
Contract MCK280121P00800000
Side Put
Expiry21 Jan 2028
Strike800.00
Volume-
OI56
IV0.33
Contract MCK260821C00920000
Side Call
Expiry21 Aug 2026
Strike920.00
Volume-
OI55
IV0.36
Contract MCK261218P00820000
Side Put
Expiry18 Dec 2026
Strike820.00
Volume-
OI55
IV0.31
Contract MCK260821C01020000
Side Call
Expiry21 Aug 2026
Strike1020.00
Volume-
OI52
IV0.39