Contract Tape

MCK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1328 records

Detail Tape

MCK most active options contracts

Page 5 of 34
Contract MCK270319C00840000
Side Call
Expiry19 Mar 2027
Strike840.00
Volume-
OI36
IV0.32
Contract MCK280121C00980000
Side Call
Expiry21 Jan 2028
Strike980.00
Volume-
OI36
IV0.32
Contract MCK261120C00780000
Side Call
Expiry20 Nov 2026
Strike780.00
Volume-
OI35
IV0.34
Contract MCK261218C01020000
Side Call
Expiry18 Dec 2026
Strike1020.00
Volume-
OI35
IV0.29
Contract MCK270115C00600000
Side Call
Expiry15 Jan 2027
Strike600.00
Volume-
OI35
IV0.41
Contract MCK270319C00800000
Side Call
Expiry19 Mar 2027
Strike800.00
Volume-
OI35
IV0.33
Contract MCK260821C00970000
Side Call
Expiry21 Aug 2026
Strike970.00
Volume-
OI34
IV0.36
Contract MCK260821C01200000
Side Call
Expiry21 Aug 2026
Strike1200.00
Volume-
OI34
IV0.40
Contract MCK270115P00420000
Side Put
Expiry15 Jan 2027
Strike420.00
Volume-
OI34
IV0.32
Contract MCK270115P00600000
Side Put
Expiry15 Jan 2027
Strike600.00
Volume-
OI34
IV0.37
Contract MCK270115P00740000
Side Put
Expiry15 Jan 2027
Strike740.00
Volume-
OI34
IV0.33
Contract MCK260821C00820000
Side Call
Expiry21 Aug 2026
Strike820.00
Volume-
OI33
IV0.40
Contract MCK260918C01120000
Side Call
Expiry18 Sep 2026
Strike1120.00
Volume-
OI32
IV0.21
Contract MCK270115C00760000
Side Call
Expiry15 Jan 2027
Strike760.00
Volume-
OI32
IV0.34
Contract MCK280121P00680000
Side Put
Expiry21 Jan 2028
Strike680.00
Volume-
OI32
IV0.35
Contract MCK280121C00850000
Side Call
Expiry21 Jan 2028
Strike850.00
Volume-
OI32
IV0.33
Contract MCK261218P00700000
Side Put
Expiry18 Dec 2026
Strike700.00
Volume-
OI31
IV0.35
Contract MCK261218C00900000
Side Call
Expiry18 Dec 2026
Strike900.00
Volume-
OI31
IV0.30
Contract MCK270115P00720000
Side Put
Expiry15 Jan 2027
Strike720.00
Volume-
OI31
IV0.33
Contract MCK270115P00620000
Side Put
Expiry15 Jan 2027
Strike620.00
Volume-
OI30
IV0.36
Contract MCK261218C00870000
Side Call
Expiry18 Dec 2026
Strike870.00
Volume-
OI29
IV0.31
Contract MCK270115P00650000
Side Put
Expiry15 Jan 2027
Strike650.00
Volume-
OI28
IV0.35
Contract MCK280121P00650000
Side Put
Expiry21 Jan 2028
Strike650.00
Volume-
OI28
IV0.35
Contract MCK260821P00690000
Side Put
Expiry21 Aug 2026
Strike690.00
Volume-
OI27
IV0.61
Contract MCK260821C00980000
Side Call
Expiry21 Aug 2026
Strike980.00
Volume-
OI27
IV0.37
Contract MCK260918C00740000
Side Call
Expiry18 Sep 2026
Strike740.00
Volume-
OI27
IV0.37
Contract MCK280121C00740000
Side Call
Expiry21 Jan 2028
Strike740.00
Volume-
OI27
IV0.35
Contract MCK260821C00790000
Side Call
Expiry21 Aug 2026
Strike790.00
Volume-
OI26
IV0.43
Contract MCK260918P00900000
Side Put
Expiry18 Sep 2026
Strike900.00
Volume-
OI26
IV0.31
Contract MCK261218P00430000
Side Put
Expiry18 Dec 2026
Strike430.00
Volume-
OI26
IV0.34
Contract MCK260821C00720000
Side Call
Expiry21 Aug 2026
Strike720.00
Volume-
OI25
IV0.53
Contract MCK260821C00750000
Side Call
Expiry21 Aug 2026
Strike750.00
Volume-
OI25
IV0.47
Contract MCK261120P00700000
Side Put
Expiry20 Nov 2026
Strike700.00
Volume-
OI25
IV0.34
Contract MCK270115P00900000
Side Put
Expiry15 Jan 2027
Strike900.00
Volume-
OI25
IV0.30
Contract MCK280121P00670000
Side Put
Expiry21 Jan 2028
Strike670.00
Volume-
OI25
IV0.35
Contract MCK280121C00860000
Side Call
Expiry21 Jan 2028
Strike860.00
Volume-
OI25
IV0.33
Contract MCK260821C00740000
Side Call
Expiry21 Aug 2026
Strike740.00
Volume-
OI24
IV0.49
Contract MCK260821C01180000
Side Call
Expiry21 Aug 2026
Strike1180.00
Volume-
OI24
IV0.38
Contract MCK260918P00500000
Side Put
Expiry18 Sep 2026
Strike500.00
Volume-
OI24
IV0.44
Contract MCK260918P00680000
Side Put
Expiry18 Sep 2026
Strike680.00
Volume-
OI24
IV0.21