Contract Tape

MCK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1328 records

Detail Tape

MCK most active options contracts

Page 6 of 34
Contract MCK260918C00780000
Side Call
Expiry18 Sep 2026
Strike780.00
Volume-
OI24
IV0.35
Contract MCK280121C01080000
Side Call
Expiry21 Jan 2028
Strike1080.00
Volume-
OI24
IV0.31
Contract MCK261218P00420000
Side Put
Expiry18 Dec 2026
Strike420.00
Volume-
OI23
IV0.35
Contract MCK261218P00440000
Side Put
Expiry18 Dec 2026
Strike440.00
Volume-
OI23
IV0.33
Contract MCK270115P00430000
Side Put
Expiry15 Jan 2027
Strike430.00
Volume-
OI23
IV0.31
Contract MCK270115P00440000
Side Put
Expiry15 Jan 2027
Strike440.00
Volume-
OI23
IV0.30
Contract MCK270319P00520000
Side Put
Expiry19 Mar 2027
Strike520.00
Volume-
OI23
IV0.41
Contract MCK280121P00900000
Side Put
Expiry21 Jan 2028
Strike900.00
Volume-
OI23
IV0.32
Contract MCK280121C00960000
Side Call
Expiry21 Jan 2028
Strike960.00
Volume-
OI23
IV0.32
Contract MCK260821P00820000
Side Put
Expiry21 Aug 2026
Strike820.00
Volume-
OI22
IV0.37
Contract MCK260918P00440000
Side Put
Expiry18 Sep 2026
Strike440.00
Volume-
OI22
IV0.54
Contract MCK261218C00880000
Side Call
Expiry18 Dec 2026
Strike880.00
Volume-
OI22
IV0.31
Contract MCK261218C00940000
Side Call
Expiry18 Dec 2026
Strike940.00
Volume-
OI22
IV0.30
Contract MCK261218C01050000
Side Call
Expiry18 Dec 2026
Strike1050.00
Volume-
OI22
IV0.29
Contract MCK270115P00550000
Side Put
Expiry15 Jan 2027
Strike550.00
Volume-
OI22
IV0.42
Contract MCK270115P00630000
Side Put
Expiry15 Jan 2027
Strike630.00
Volume-
OI22
IV0.36
Contract MCK270319C00660000
Side Call
Expiry19 Mar 2027
Strike660.00
Volume-
OI22
IV0.37
Contract MCK280121P00830000
Side Put
Expiry21 Jan 2028
Strike830.00
Volume-
OI22
IV0.33
Contract MCK280121C00880000
Side Call
Expiry21 Jan 2028
Strike880.00
Volume-
OI22
IV0.33
Contract MCK260821P00780000
Side Put
Expiry21 Aug 2026
Strike780.00
Volume-
OI21
IV0.40
Contract MCK270115P00260000
Side Put
Expiry15 Jan 2027
Strike260.00
Volume-
OI21
IV0.51
Contract MCK270115P00470000
Side Put
Expiry15 Jan 2027
Strike470.00
Volume-
OI21
IV0.27
Contract MCK270115C00530000
Side Call
Expiry15 Jan 2027
Strike530.00
Volume-
OI21
IV0.44
Contract MCK270115P00860000
Side Put
Expiry15 Jan 2027
Strike860.00
Volume-
OI21
IV0.30
Contract MCK270115C01060000
Side Call
Expiry15 Jan 2027
Strike1060.00
Volume-
OI21
IV0.28
Contract MCK270319P00430000
Side Put
Expiry19 Mar 2027
Strike430.00
Volume-
OI21
IV0.54
Contract MCK270319P00800000
Side Put
Expiry19 Mar 2027
Strike800.00
Volume-
OI21
IV0.32
Contract MCK260821P00900000
Side Put
Expiry21 Aug 2026
Strike900.00
Volume-
OI20
IV0.36
Contract MCK261120C00890000
Side Call
Expiry20 Nov 2026
Strike890.00
Volume-
OI20
IV0.31
Contract MCK261120C01010000
Side Call
Expiry20 Nov 2026
Strike1010.00
Volume-
OI20
IV0.29
Contract MCK270115P00570000
Side Put
Expiry15 Jan 2027
Strike570.00
Volume-
OI20
IV0.39
Contract MCK280121P00600000
Side Put
Expiry21 Jan 2028
Strike600.00
Volume-
OI20
IV0.36
Contract MCK260918C00720000
Side Call
Expiry18 Sep 2026
Strike720.00
Volume-
OI19
IV0.40
Contract MCK270319C01100000
Side Call
Expiry19 Mar 2027
Strike1100.00
Volume-
OI19
IV0.29
Contract MCK280121C00710000
Side Call
Expiry21 Jan 2028
Strike710.00
Volume-
OI19
IV0.36
Contract MCK260821C00730000
Side Call
Expiry21 Aug 2026
Strike730.00
Volume-
OI18
IV0.51
Contract MCK261218C01060000
Side Call
Expiry18 Dec 2026
Strike1060.00
Volume-
OI18
IV0.28
Contract MCK270115P00400000
Side Put
Expiry15 Jan 2027
Strike400.00
Volume-
OI18
IV0.58
Contract MCK280121P00470000
Side Put
Expiry21 Jan 2028
Strike470.00
Volume-
OI18
IV0.38
Contract MCK280121P00720000
Side Put
Expiry21 Jan 2028
Strike720.00
Volume-
OI18
IV0.34