Contract Tape

MCK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 723 records

Detail Tape

MCK most active options contracts

Page 7 of 19
Contract MCK261120P00850000
Side Put
Expiry20 Nov 2026
Strike850.00
Volume3
OI3
IV0.60
Contract MCK260821P00640000
Side Put
Expiry21 Aug 2026
Strike640.00
Volume3
OI-
IV0.25
Contract MCK260821P00730000
Side Put
Expiry21 Aug 2026
Strike730.00
Volume3
OI-
IV0.13
Contract MCK260821C00760000
Side Call
Expiry21 Aug 2026
Strike760.00
Volume3
OI-
IV0.00
Contract MCK260821P00760000
Side Put
Expiry21 Aug 2026
Strike760.00
Volume3
OI-
IV0.13
Contract MCK260821P00770000
Side Put
Expiry21 Aug 2026
Strike770.00
Volume3
OI-
IV0.13
Contract MCK260821C00780000
Side Call
Expiry21 Aug 2026
Strike780.00
Volume3
OI-
IV0.00
Contract MCK260821P00790000
Side Put
Expiry21 Aug 2026
Strike790.00
Volume3
OI-
IV0.06
Contract MCK260821P00880000
Side Put
Expiry21 Aug 2026
Strike880.00
Volume3
OI-
IV0.00
Contract MCK260821P00890000
Side Put
Expiry21 Aug 2026
Strike890.00
Volume3
OI-
IV0.00
Contract MCK260821C00970000
Side Call
Expiry21 Aug 2026
Strike970.00
Volume3
OI-
IV0.13
Contract MCK260918P00680000
Side Put
Expiry18 Sep 2026
Strike680.00
Volume3
OI-
IV0.13
Contract MCK260918P00800000
Side Put
Expiry18 Sep 2026
Strike800.00
Volume3
OI-
IV0.03
Contract MCK260918C00840000
Side Call
Expiry18 Sep 2026
Strike840.00
Volume3
OI-
IV0.00
Contract MCK260918C00870000
Side Call
Expiry18 Sep 2026
Strike870.00
Volume3
OI-
IV0.00
Contract MCK260918C00880000
Side Call
Expiry18 Sep 2026
Strike880.00
Volume3
OI-
IV0.01
Contract MCK260918C00930000
Side Call
Expiry18 Sep 2026
Strike930.00
Volume3
OI-
IV0.03
Contract MCK260918C00980000
Side Call
Expiry18 Sep 2026
Strike980.00
Volume3
OI-
IV0.06
Contract MCK260918C01120000
Side Call
Expiry18 Sep 2026
Strike1120.00
Volume3
OI-
IV0.13
Contract MCK261120P00520000
Side Put
Expiry20 Nov 2026
Strike520.00
Volume3
OI-
IV0.13
Contract MCK261120P00600000
Side Put
Expiry20 Nov 2026
Strike600.00
Volume3
OI-
IV0.13
Contract MCK261120P00950000
Side Put
Expiry20 Nov 2026
Strike950.00
Volume3
OI-
IV0.72
Contract MCK261218C00500000
Side Call
Expiry18 Dec 2026
Strike500.00
Volume3
OI-
IV0.00
Contract MCK261218C00620000
Side Call
Expiry18 Dec 2026
Strike620.00
Volume3
OI-
IV0.00
Contract MCK261218P00700000
Side Put
Expiry18 Dec 2026
Strike700.00
Volume3
OI-
IV0.06
Contract MCK261218C00900000
Side Call
Expiry18 Dec 2026
Strike900.00
Volume3
OI-
IV0.02
Contract MCK261218C00920000
Side Call
Expiry18 Dec 2026
Strike920.00
Volume3
OI-
IV0.02
Contract MCK261218C01090000
Side Call
Expiry18 Dec 2026
Strike1090.00
Volume3
OI-
IV0.06
Contract MCK261218C01140000
Side Call
Expiry18 Dec 2026
Strike1140.00
Volume3
OI-
IV0.06
Contract MCK270115C00550000
Side Call
Expiry15 Jan 2027
Strike550.00
Volume3
OI-
IV0.00
Contract MCK270115C00720000
Side Call
Expiry15 Jan 2027
Strike720.00
Volume3
OI-
IV0.00
Contract MCK270115P00760000
Side Put
Expiry15 Jan 2027
Strike760.00
Volume3
OI-
IV0.03
Contract MCK270115P00780000
Side Put
Expiry15 Jan 2027
Strike780.00
Volume3
OI-
IV0.03
Contract MCK270115C00840000
Side Call
Expiry15 Jan 2027
Strike840.00
Volume3
OI-
IV0.00
Contract MCK270319P00720000
Side Put
Expiry19 Mar 2027
Strike720.00
Volume3
OI-
IV0.03
Contract MCK270319P00740000
Side Put
Expiry19 Mar 2027
Strike740.00
Volume3
OI-
IV0.03
Contract MCK270319C00940000
Side Call
Expiry19 Mar 2027
Strike940.00
Volume3
OI-
IV0.02
Contract MCK270617P00860000
Side Put
Expiry17 Jun 2027
Strike860.00
Volume3
OI-
IV0.00
Contract MCK270617P00900000
Side Put
Expiry17 Jun 2027
Strike900.00
Volume3
OI-
IV0.00
Contract MCK280121C00840000
Side Call
Expiry21 Jan 2028
Strike840.00
Volume3
OI-
IV0.00