Contract Tape

MCK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1328 records

Detail Tape

MCK most active options contracts

Page 8 of 34
Contract MCK261218C00910000
Side Call
Expiry18 Dec 2026
Strike910.00
Volume-
OI13
IV0.30
Contract MCK261218C01090000
Side Call
Expiry18 Dec 2026
Strike1090.00
Volume-
OI13
IV0.28
Contract MCK270115P00460000
Side Put
Expiry15 Jan 2027
Strike460.00
Volume-
OI13
IV0.47
Contract MCK270115P00480000
Side Put
Expiry15 Jan 2027
Strike480.00
Volume-
OI13
IV0.26
Contract MCK270319P00780000
Side Put
Expiry19 Mar 2027
Strike780.00
Volume-
OI13
IV0.33
Contract MCK280121C00700000
Side Call
Expiry21 Jan 2028
Strike700.00
Volume-
OI13
IV0.36
Contract MCK280121C01060000
Side Call
Expiry21 Jan 2028
Strike1060.00
Volume-
OI13
IV0.31
Contract MCK260821C00710000
Side Call
Expiry21 Aug 2026
Strike710.00
Volume-
OI12
IV0.52
Contract MCK260821C00930000
Side Call
Expiry21 Aug 2026
Strike930.00
Volume-
OI12
IV0.36
Contract MCK260821C01140000
Side Call
Expiry21 Aug 2026
Strike1140.00
Volume-
OI12
IV0.34
Contract MCK260918C00630000
Side Call
Expiry18 Sep 2026
Strike630.00
Volume-
OI12
IV0.47
Contract MCK261120P00830000
Side Put
Expiry20 Nov 2026
Strike830.00
Volume-
OI12
IV0.31
Contract MCK261218P00520000
Side Put
Expiry18 Dec 2026
Strike520.00
Volume-
OI12
IV0.25
Contract MCK270115P00640000
Side Put
Expiry15 Jan 2027
Strike640.00
Volume-
OI12
IV0.36
Contract MCK270115P00960000
Side Put
Expiry15 Jan 2027
Strike960.00
Volume-
OI12
IV0.30
Contract MCK270219C00740000
Side Call
Expiry19 Feb 2027
Strike740.00
Volume-
OI12
IV0.35
Contract MCK270319P00680000
Side Put
Expiry19 Mar 2027
Strike680.00
Volume-
OI12
IV0.35
Contract MCK270319C00740000
Side Call
Expiry19 Mar 2027
Strike740.00
Volume-
OI12
IV0.35
Contract MCK270319P00760000
Side Put
Expiry19 Mar 2027
Strike760.00
Volume-
OI12
IV0.33
Contract MCK280121C00530000
Side Call
Expiry21 Jan 2028
Strike530.00
Volume-
OI12
IV0.40
Contract MCK280121P00790000
Side Put
Expiry21 Jan 2028
Strike790.00
Volume-
OI12
IV0.33
Contract MCK280121C00820000
Side Call
Expiry21 Jan 2028
Strike820.00
Volume-
OI12
IV0.34
Contract MCK280121P00820000
Side Put
Expiry21 Jan 2028
Strike820.00
Volume-
OI12
IV0.33
Contract MCK280121C01450000
Side Call
Expiry21 Jan 2028
Strike1450.00
Volume-
OI12
IV0.29
Contract MCK260821C00700000
Side Call
Expiry21 Aug 2026
Strike700.00
Volume-
OI11
IV0.55
Contract MCK260821C00990000
Side Call
Expiry21 Aug 2026
Strike990.00
Volume-
OI11
IV0.39
Contract MCK260918P00880000
Side Put
Expiry18 Sep 2026
Strike880.00
Volume-
OI11
IV0.32
Contract MCK261120P00720000
Side Put
Expiry20 Nov 2026
Strike720.00
Volume-
OI11
IV0.34
Contract MCK261218P00500000
Side Put
Expiry18 Dec 2026
Strike500.00
Volume-
OI11
IV0.27
Contract MCK261218C00890000
Side Call
Expiry18 Dec 2026
Strike890.00
Volume-
OI11
IV0.31
Contract MCK261218C01080000
Side Call
Expiry18 Dec 2026
Strike1080.00
Volume-
OI11
IV0.28
Contract MCK270115P00250000
Side Put
Expiry15 Jan 2027
Strike250.00
Volume-
OI11
IV0.53
Contract MCK270115P00580000
Side Put
Expiry15 Jan 2027
Strike580.00
Volume-
OI11
IV0.39
Contract MCK280121C00500000
Side Call
Expiry21 Jan 2028
Strike500.00
Volume-
OI11
IV0.41
Contract MCK280121C00550000
Side Call
Expiry21 Jan 2028
Strike550.00
Volume-
OI11
IV0.39
Contract MCK280121P00740000
Side Put
Expiry21 Jan 2028
Strike740.00
Volume-
OI11
IV0.34
Contract MCK280121P00840000
Side Put
Expiry21 Jan 2028
Strike840.00
Volume-
OI11
IV0.33
Contract MCK260918P00820000
Side Put
Expiry18 Sep 2026
Strike820.00
Volume-
OI10
IV0.34
Contract MCK261218P00470000
Side Put
Expiry18 Dec 2026
Strike470.00
Volume-
OI10
IV0.30
Contract MCK270115P00500000
Side Put
Expiry15 Jan 2027
Strike500.00
Volume-
OI10
IV0.46