Contract Tape

MCK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1328 records

Detail Tape

MCK most active options contracts

Page 9 of 34
Contract MCK270115P00520000
Side Put
Expiry15 Jan 2027
Strike520.00
Volume-
OI10
IV0.23
Contract MCK270115C00640000
Side Call
Expiry15 Jan 2027
Strike640.00
Volume-
OI10
IV0.38
Contract MCK270319C00760000
Side Call
Expiry19 Mar 2027
Strike760.00
Volume-
OI10
IV0.34
Contract MCK270319P00900000
Side Put
Expiry19 Mar 2027
Strike900.00
Volume-
OI10
IV0.31
Contract MCK280121P00860000
Side Put
Expiry21 Jan 2028
Strike860.00
Volume-
OI10
IV0.32
Contract MCK260821P00580000
Side Put
Expiry21 Aug 2026
Strike580.00
Volume-
OI9
IV0.49
Contract MCK260918P00550000
Side Put
Expiry18 Sep 2026
Strike550.00
Volume-
OI9
IV0.37
Contract MCK260918P00640000
Side Put
Expiry18 Sep 2026
Strike640.00
Volume-
OI9
IV0.25
Contract MCK261120P00580000
Side Put
Expiry20 Nov 2026
Strike580.00
Volume-
OI9
IV0.22
Contract MCK261120P00660000
Side Put
Expiry20 Nov 2026
Strike660.00
Volume-
OI9
IV0.36
Contract MCK261218P00530000
Side Put
Expiry18 Dec 2026
Strike530.00
Volume-
OI9
IV0.24
Contract MCK261218P00560000
Side Put
Expiry18 Dec 2026
Strike560.00
Volume-
OI9
IV0.22
Contract MCK261218P00600000
Side Put
Expiry18 Dec 2026
Strike600.00
Volume-
OI9
IV0.37
Contract MCK261218P00860000
Side Put
Expiry18 Dec 2026
Strike860.00
Volume-
OI9
IV0.30
Contract MCK261218P00930000
Side Put
Expiry18 Dec 2026
Strike930.00
Volume-
OI9
IV0.30
Contract MCK270115P00270000
Side Put
Expiry15 Jan 2027
Strike270.00
Volume-
OI9
IV0.50
Contract MCK270115P00540000
Side Put
Expiry15 Jan 2027
Strike540.00
Volume-
OI9
IV0.41
Contract MCK270115C00550000
Side Call
Expiry15 Jan 2027
Strike550.00
Volume-
OI9
IV0.43
Contract MCK270115P00590000
Side Put
Expiry15 Jan 2027
Strike590.00
Volume-
OI9
IV0.38
Contract MCK270115C01080000
Side Call
Expiry15 Jan 2027
Strike1080.00
Volume-
OI9
IV0.28
Contract MCK270319C01120000
Side Call
Expiry19 Mar 2027
Strike1120.00
Volume-
OI9
IV0.29
Contract MCK280121P00410000
Side Put
Expiry21 Jan 2028
Strike410.00
Volume-
OI9
IV0.41
Contract MCK280121P00690000
Side Put
Expiry21 Jan 2028
Strike690.00
Volume-
OI9
IV0.34
Contract MCK280121P00730000
Side Put
Expiry21 Jan 2028
Strike730.00
Volume-
OI9
IV0.34
Contract MCK260821C01040000
Side Call
Expiry21 Aug 2026
Strike1040.00
Volume-
OI8
IV0.47
Contract MCK260918C00700000
Side Call
Expiry18 Sep 2026
Strike700.00
Volume-
OI8
IV0.39
Contract MCK261120C00740000
Side Call
Expiry20 Nov 2026
Strike740.00
Volume-
OI8
IV0.36
Contract MCK261120C00800000
Side Call
Expiry20 Nov 2026
Strike800.00
Volume-
OI8
IV0.33
Contract MCK261120C00870000
Side Call
Expiry20 Nov 2026
Strike870.00
Volume-
OI8
IV0.32
Contract MCK261218P00570000
Side Put
Expiry18 Dec 2026
Strike570.00
Volume-
OI8
IV0.21
Contract MCK261218C00860000
Side Call
Expiry18 Dec 2026
Strike860.00
Volume-
OI8
IV0.31
Contract MCK261218C00920000
Side Call
Expiry18 Dec 2026
Strike920.00
Volume-
OI8
IV0.30
Contract MCK261218C00970000
Side Call
Expiry18 Dec 2026
Strike970.00
Volume-
OI8
IV0.30
Contract MCK270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume-
OI8
IV0.77
Contract MCK270115C00590000
Side Call
Expiry15 Jan 2027
Strike590.00
Volume-
OI8
IV0.41
Contract MCK270115C01200000
Side Call
Expiry15 Jan 2027
Strike1200.00
Volume-
OI8
IV0.29
Contract MCK270319C01280000
Side Call
Expiry19 Mar 2027
Strike1280.00
Volume-
OI8
IV0.29
Contract MCK280121P00530000
Side Put
Expiry21 Jan 2028
Strike530.00
Volume-
OI8
IV0.38
Contract MCK280121C00600000
Side Call
Expiry21 Jan 2028
Strike600.00
Volume-
OI8
IV0.38
Contract MCK280121P00660000
Side Put
Expiry21 Jan 2028
Strike660.00
Volume-
OI8
IV0.35