Contract Tape

MCK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 723 records

Detail Tape

MCK most active options contracts

Page 10 of 19
Contract MCK260821C01060000
Side Call
Expiry21 Aug 2026
Strike1060.00
Volume2
OI-
IV0.13
Contract MCK260821C01160000
Side Call
Expiry21 Aug 2026
Strike1160.00
Volume2
OI-
IV0.25
Contract MCK260918C00370000
Side Call
Expiry18 Sep 2026
Strike370.00
Volume2
OI-
IV0.00
Contract MCK260918C00460000
Side Call
Expiry18 Sep 2026
Strike460.00
Volume2
OI-
IV1.14
Contract MCK260918P00530000
Side Put
Expiry18 Sep 2026
Strike530.00
Volume2
OI-
IV0.25
Contract MCK260918P00540000
Side Put
Expiry18 Sep 2026
Strike540.00
Volume2
OI-
IV0.25
Contract MCK260918C00680000
Side Call
Expiry18 Sep 2026
Strike680.00
Volume2
OI-
IV0.00
Contract MCK260918P00920000
Side Put
Expiry18 Sep 2026
Strike920.00
Volume2
OI-
IV0.00
Contract MCK261120C01040000
Side Call
Expiry20 Nov 2026
Strike1040.00
Volume2
OI-
IV0.06
Contract MCK261120C01060000
Side Call
Expiry20 Nov 2026
Strike1060.00
Volume2
OI-
IV0.06
Contract MCK270115P00300000
Side Put
Expiry15 Jan 2027
Strike300.00
Volume2
OI-
IV0.25
Contract MCK270115C00390000
Side Call
Expiry15 Jan 2027
Strike390.00
Volume2
OI-
IV0.00
Contract MCK270115C00400000
Side Call
Expiry15 Jan 2027
Strike400.00
Volume2
OI-
IV0.00
Contract MCK270115P00410000
Side Put
Expiry15 Jan 2027
Strike410.00
Volume2
OI-
IV0.25
Contract MCK270115P00490000
Side Put
Expiry15 Jan 2027
Strike490.00
Volume2
OI-
IV0.13
Contract MCK270115C00500000
Side Call
Expiry15 Jan 2027
Strike500.00
Volume2
OI-
IV0.00
Contract MCK270115P00580000
Side Put
Expiry15 Jan 2027
Strike580.00
Volume2
OI-
IV0.13
Contract MCK270115C00920000
Side Call
Expiry15 Jan 2027
Strike920.00
Volume2
OI-
IV0.02
Contract MCK270115C01060000
Side Call
Expiry15 Jan 2027
Strike1060.00
Volume2
OI-
IV0.06
Contract MCK270115C01180000
Side Call
Expiry15 Jan 2027
Strike1180.00
Volume2
OI-
IV0.06
Contract MCK270219C00750000
Side Call
Expiry19 Feb 2027
Strike750.00
Volume2
OI-
IV0.00
Contract MCK270319P00570000
Side Put
Expiry19 Mar 2027
Strike570.00
Volume2
OI-
IV0.13
Contract MCK270319C00780000
Side Call
Expiry19 Mar 2027
Strike780.00
Volume2
OI-
IV0.00
Contract MCK270319P00780000
Side Put
Expiry19 Mar 2027
Strike780.00
Volume2
OI-
IV0.03
Contract MCK270319C00960000
Side Call
Expiry19 Mar 2027
Strike960.00
Volume2
OI-
IV0.03
Contract MCK280121C00470000
Side Call
Expiry21 Jan 2028
Strike470.00
Volume2
OI-
IV0.00
Contract MCK280121C00560000
Side Call
Expiry21 Jan 2028
Strike560.00
Volume2
OI-
IV0.00
Contract MCK280121P00680000
Side Put
Expiry21 Jan 2028
Strike680.00
Volume2
OI-
IV0.03
Contract MCK280121P00710000
Side Put
Expiry21 Jan 2028
Strike710.00
Volume2
OI-
IV0.03
Contract MCK280121C00770000
Side Call
Expiry21 Jan 2028
Strike770.00
Volume2
OI-
IV0.00
Contract MCK280121C00790000
Side Call
Expiry21 Jan 2028
Strike790.00
Volume2
OI-
IV0.00
Contract MCK280121P00800000
Side Put
Expiry21 Jan 2028
Strike800.00
Volume2
OI-
IV0.02
Contract MCK280121P00820000
Side Put
Expiry21 Jan 2028
Strike820.00
Volume2
OI-
IV0.01
Contract MCK280121P00840000
Side Put
Expiry21 Jan 2028
Strike840.00
Volume2
OI-
IV0.00
Contract MCK280121P00860000
Side Put
Expiry21 Jan 2028
Strike860.00
Volume2
OI-
IV0.00
Contract MCK280121C00940000
Side Call
Expiry21 Jan 2028
Strike940.00
Volume2
OI-
IV0.02
Contract MCK270115C00630000
Side Call
Expiry15 Jan 2027
Strike630.00
Volume1
OI396
IV0.00
Contract MCK260918C00860000
Side Call
Expiry18 Sep 2026
Strike860.00
Volume1
OI278
IV0.00
Contract MCK261218C00950000
Side Call
Expiry18 Dec 2026
Strike950.00
Volume1
OI264
IV0.03
Contract MCK260918C01100000
Side Call
Expiry18 Sep 2026
Strike1100.00
Volume1
OI223
IV0.13