Contract Tape

MCK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1328 records

Detail Tape

MCK most active options contracts

Page 11 of 34
Contract MCK261120C00990000
Side Call
Expiry20 Nov 2026
Strike990.00
Volume-
OI6
IV0.30
Contract MCK261120C01020000
Side Call
Expiry20 Nov 2026
Strike1020.00
Volume-
OI6
IV0.29
Contract MCK261218C00720000
Side Call
Expiry18 Dec 2026
Strike720.00
Volume-
OI6
IV0.35
Contract MCK261218C00930000
Side Call
Expiry18 Dec 2026
Strike930.00
Volume-
OI6
IV0.30
Contract MCK270115P00300000
Side Put
Expiry15 Jan 2027
Strike300.00
Volume-
OI6
IV0.45
Contract MCK270115P00410000
Side Put
Expiry15 Jan 2027
Strike410.00
Volume-
OI6
IV0.33
Contract MCK270115C00490000
Side Call
Expiry15 Jan 2027
Strike490.00
Volume-
OI6
IV0.48
Contract MCK270115P00490000
Side Put
Expiry15 Jan 2027
Strike490.00
Volume-
OI6
IV0.26
Contract MCK270219P00580000
Side Put
Expiry19 Feb 2027
Strike580.00
Volume-
OI6
IV0.39
Contract MCK270617C01000000
Side Call
Expiry17 Jun 2027
Strike1000.00
Volume-
OI6
IV0.31
Contract MCK270617C01200000
Side Call
Expiry17 Jun 2027
Strike1200.00
Volume-
OI6
IV0.28
Contract MCK280121C00350000
Side Call
Expiry21 Jan 2028
Strike350.00
Volume-
OI6
IV0.46
Contract MCK280121P00810000
Side Put
Expiry21 Jan 2028
Strike810.00
Volume-
OI6
IV0.33
Contract MCK280121C01040000
Side Call
Expiry21 Jan 2028
Strike1040.00
Volume-
OI6
IV0.31
Contract MCK260821C00690000
Side Call
Expiry21 Aug 2026
Strike690.00
Volume-
OI5
IV0.57
Contract MCK260918P00420000
Side Put
Expiry18 Sep 2026
Strike420.00
Volume-
OI5
IV0.57
Contract MCK260918P00470000
Side Put
Expiry18 Sep 2026
Strike470.00
Volume-
OI5
IV0.49
Contract MCK260918P00770000
Side Put
Expiry18 Sep 2026
Strike770.00
Volume-
OI5
IV0.34
Contract MCK260918P00840000
Side Put
Expiry18 Sep 2026
Strike840.00
Volume-
OI5
IV0.32
Contract MCK260918P00860000
Side Put
Expiry18 Sep 2026
Strike860.00
Volume-
OI5
IV0.32
Contract MCK260918C00910000
Side Call
Expiry18 Sep 2026
Strike910.00
Volume-
OI5
IV0.31
Contract MCK260918C01040000
Side Call
Expiry18 Sep 2026
Strike1040.00
Volume-
OI5
IV0.36
Contract MCK261120P00500000
Side Put
Expiry20 Nov 2026
Strike500.00
Volume-
OI5
IV0.30
Contract MCK261120C00680000
Side Call
Expiry20 Nov 2026
Strike680.00
Volume-
OI5
IV0.37
Contract MCK261120C00880000
Side Call
Expiry20 Nov 2026
Strike880.00
Volume-
OI5
IV0.31
Contract MCK261120C00950000
Side Call
Expiry20 Nov 2026
Strike950.00
Volume-
OI5
IV0.30
Contract MCK261218C00500000
Side Call
Expiry18 Dec 2026
Strike500.00
Volume-
OI5
IV0.48
Contract MCK261218P00760000
Side Put
Expiry18 Dec 2026
Strike760.00
Volume-
OI5
IV0.33
Contract MCK261218P00780000
Side Put
Expiry18 Dec 2026
Strike780.00
Volume-
OI5
IV0.33
Contract MCK261218P00810000
Side Put
Expiry18 Dec 2026
Strike810.00
Volume-
OI5
IV0.32
Contract MCK270115C00350000
Side Call
Expiry15 Jan 2027
Strike350.00
Volume-
OI5
IV0.66
Contract MCK270115C00390000
Side Call
Expiry15 Jan 2027
Strike390.00
Volume-
OI5
IV0.59
Contract MCK270115C00400000
Side Call
Expiry15 Jan 2027
Strike400.00
Volume-
OI5
IV0.55
Contract MCK270115C00560000
Side Call
Expiry15 Jan 2027
Strike560.00
Volume-
OI5
IV0.41
Contract MCK270115C00660000
Side Call
Expiry15 Jan 2027
Strike660.00
Volume-
OI5
IV0.37
Contract MCK270219P00770000
Side Put
Expiry19 Feb 2027
Strike770.00
Volume-
OI5
IV0.33
Contract MCK270319P00630000
Side Put
Expiry19 Mar 2027
Strike630.00
Volume-
OI5
IV0.37
Contract MCK270617C00860000
Side Call
Expiry17 Jun 2027
Strike860.00
Volume-
OI5
IV0.33
Contract MCK280121P00420000
Side Put
Expiry21 Jan 2028
Strike420.00
Volume-
OI5
IV0.41
Contract MCK280121P00440000
Side Put
Expiry21 Jan 2028
Strike440.00
Volume-
OI5
IV0.41