Contract Tape

MCK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1328 records

Detail Tape

MCK most active options contracts

Page 12 of 34
Contract MCK280121C00450000
Side Call
Expiry21 Jan 2028
Strike450.00
Volume-
OI5
IV0.42
Contract MCK280121C00560000
Side Call
Expiry21 Jan 2028
Strike560.00
Volume-
OI5
IV0.40
Contract MCK280121C00810000
Side Call
Expiry21 Jan 2028
Strike810.00
Volume-
OI5
IV0.34
Contract MCK260821P00540000
Side Put
Expiry21 Aug 2026
Strike540.00
Volume-
OI4
IV0.57
Contract MCK260821P00560000
Side Put
Expiry21 Aug 2026
Strike560.00
Volume-
OI4
IV0.53
Contract MCK260918P00600000
Side Put
Expiry18 Sep 2026
Strike600.00
Volume-
OI4
IV0.31
Contract MCK260918C00610000
Side Call
Expiry18 Sep 2026
Strike610.00
Volume-
OI4
IV0.49
Contract MCK261120P00740000
Side Put
Expiry20 Nov 2026
Strike740.00
Volume-
OI4
IV0.33
Contract MCK261120P00780000
Side Put
Expiry20 Nov 2026
Strike780.00
Volume-
OI4
IV0.33
Contract MCK261120C00810000
Side Call
Expiry20 Nov 2026
Strike810.00
Volume-
OI4
IV0.33
Contract MCK261120P00840000
Side Put
Expiry20 Nov 2026
Strike840.00
Volume-
OI4
IV0.31
Contract MCK261218P00490000
Side Put
Expiry18 Dec 2026
Strike490.00
Volume-
OI4
IV0.28
Contract MCK261218P00510000
Side Put
Expiry18 Dec 2026
Strike510.00
Volume-
OI4
IV0.26
Contract MCK261218P00720000
Side Put
Expiry18 Dec 2026
Strike720.00
Volume-
OI4
IV0.34
Contract MCK261218C00740000
Side Call
Expiry18 Dec 2026
Strike740.00
Volume-
OI4
IV0.34
Contract MCK261218C00760000
Side Call
Expiry18 Dec 2026
Strike760.00
Volume-
OI4
IV0.34
Contract MCK261218C00790000
Side Call
Expiry18 Dec 2026
Strike790.00
Volume-
OI4
IV0.33
Contract MCK261218C00810000
Side Call
Expiry18 Dec 2026
Strike810.00
Volume-
OI4
IV0.32
Contract MCK261218P00870000
Side Put
Expiry18 Dec 2026
Strike870.00
Volume-
OI4
IV0.31
Contract MCK261218P00900000
Side Put
Expiry18 Dec 2026
Strike900.00
Volume-
OI4
IV0.30
Contract MCK261218C01100000
Side Call
Expiry18 Dec 2026
Strike1100.00
Volume-
OI4
IV0.28
Contract MCK270115C00260000
Side Call
Expiry15 Jan 2027
Strike260.00
Volume-
OI4
IV0.72
Contract MCK270115P00370000
Side Put
Expiry15 Jan 2027
Strike370.00
Volume-
OI4
IV0.37
Contract MCK270115P00530000
Side Put
Expiry15 Jan 2027
Strike530.00
Volume-
OI4
IV0.22
Contract MCK270115C00540000
Side Call
Expiry15 Jan 2027
Strike540.00
Volume-
OI4
IV0.43
Contract MCK270115C00620000
Side Call
Expiry15 Jan 2027
Strike620.00
Volume-
OI4
IV0.40
Contract MCK270115C01140000
Side Call
Expiry15 Jan 2027
Strike1140.00
Volume-
OI4
IV0.29
Contract MCK270115C01160000
Side Call
Expiry15 Jan 2027
Strike1160.00
Volume-
OI4
IV0.28
Contract MCK270219C00900000
Side Call
Expiry19 Feb 2027
Strike900.00
Volume-
OI4
IV0.31
Contract MCK270319P00490000
Side Put
Expiry19 Mar 2027
Strike490.00
Volume-
OI4
IV0.43
Contract MCK270319P00530000
Side Put
Expiry19 Mar 2027
Strike530.00
Volume-
OI4
IV0.41
Contract MCK270319P00700000
Side Put
Expiry19 Mar 2027
Strike700.00
Volume-
OI4
IV0.34
Contract MCK270319P00720000
Side Put
Expiry19 Mar 2027
Strike720.00
Volume-
OI4
IV0.34
Contract MCK280121P00450000
Side Put
Expiry21 Jan 2028
Strike450.00
Volume-
OI4
IV0.41
Contract MCK280121P00630000
Side Put
Expiry21 Jan 2028
Strike630.00
Volume-
OI4
IV0.35
Contract MCK280121P00710000
Side Put
Expiry21 Jan 2028
Strike710.00
Volume-
OI4
IV0.34
Contract MCK280121C00770000
Side Call
Expiry21 Jan 2028
Strike770.00
Volume-
OI4
IV0.35
Contract MCK280121C01020000
Side Call
Expiry21 Jan 2028
Strike1020.00
Volume-
OI4
IV0.32
Contract MCK280121C01300000
Side Call
Expiry21 Jan 2028
Strike1300.00
Volume-
OI4
IV0.29
Contract MCK260821P00520000
Side Put
Expiry21 Aug 2026
Strike520.00
Volume-
OI3
IV0.62