Contract Tape

MCK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 723 records

Detail Tape

MCK most active options contracts

Page 13 of 19
Contract MCK280121C00650000
Side Call
Expiry21 Jan 2028
Strike650.00
Volume1
OI17
IV0.00
Contract MCK260821P00830000
Side Put
Expiry21 Aug 2026
Strike830.00
Volume1
OI16
IV0.03
Contract MCK261218P00550000
Side Put
Expiry18 Dec 2026
Strike550.00
Volume1
OI16
IV0.13
Contract MCK261218P00680000
Side Put
Expiry18 Dec 2026
Strike680.00
Volume1
OI16
IV0.06
Contract MCK261218P00740000
Side Put
Expiry18 Dec 2026
Strike740.00
Volume1
OI16
IV0.06
Contract MCK261218C00800000
Side Call
Expiry18 Dec 2026
Strike800.00
Volume1
OI16
IV0.00
Contract MCK280121C00780000
Side Call
Expiry21 Jan 2028
Strike780.00
Volume1
OI16
IV0.00
Contract MCK260821C00940000
Side Call
Expiry21 Aug 2026
Strike940.00
Volume1
OI15
IV0.06
Contract MCK261120C00760000
Side Call
Expiry20 Nov 2026
Strike760.00
Volume1
OI15
IV0.00
Contract MCK270115P00280000
Side Put
Expiry15 Jan 2027
Strike280.00
Volume1
OI15
IV0.25
Contract MCK270115C01120000
Side Call
Expiry15 Jan 2027
Strike1120.00
Volume1
OI15
IV0.06
Contract MCK270319C00920000
Side Call
Expiry19 Mar 2027
Strike920.00
Volume1
OI15
IV0.02
Contract MCK280121P00400000
Side Put
Expiry21 Jan 2028
Strike400.00
Volume1
OI15
IV0.44
Contract MCK280121P00640000
Side Put
Expiry21 Jan 2028
Strike640.00
Volume1
OI15
IV0.35
Contract MCK280121C00750000
Side Call
Expiry21 Jan 2028
Strike750.00
Volume1
OI15
IV0.30
Contract MCK260821P00660000
Side Put
Expiry21 Aug 2026
Strike660.00
Volume1
OI14
IV0.25
Contract MCK261218C00780000
Side Call
Expiry18 Dec 2026
Strike780.00
Volume1
OI14
IV0.00
Contract MCK270115P00510000
Side Put
Expiry15 Jan 2027
Strike510.00
Volume1
OI14
IV0.13
Contract MCK270115P00920000
Side Put
Expiry15 Jan 2027
Strike920.00
Volume1
OI14
IV0.00
Contract MCK280121P00350000
Side Put
Expiry21 Jan 2028
Strike350.00
Volume1
OI14
IV0.47
Contract MCK280121C00610000
Side Call
Expiry21 Jan 2028
Strike610.00
Volume1
OI14
IV0.00
Contract MCK280121C01180000
Side Call
Expiry21 Jan 2028
Strike1180.00
Volume1
OI14
IV0.06
Contract MCK261218C00910000
Side Call
Expiry18 Dec 2026
Strike910.00
Volume1
OI13
IV0.02
Contract MCK280121C00700000
Side Call
Expiry21 Jan 2028
Strike700.00
Volume1
OI13
IV0.23
Contract MCK280121C01060000
Side Call
Expiry21 Jan 2028
Strike1060.00
Volume1
OI13
IV0.03
Contract MCK260821C00710000
Side Call
Expiry21 Aug 2026
Strike710.00
Volume1
OI12
IV0.00
Contract MCK260821C00930000
Side Call
Expiry21 Aug 2026
Strike930.00
Volume1
OI12
IV0.06
Contract MCK260821C01140000
Side Call
Expiry21 Aug 2026
Strike1140.00
Volume1
OI12
IV0.75
Contract MCK260918C00630000
Side Call
Expiry18 Sep 2026
Strike630.00
Volume1
OI12
IV0.00
Contract MCK261120P00830000
Side Put
Expiry20 Nov 2026
Strike830.00
Volume1
OI12
IV0.02
Contract MCK270115P00640000
Side Put
Expiry15 Jan 2027
Strike640.00
Volume1
OI12
IV0.06
Contract MCK270219C00740000
Side Call
Expiry19 Feb 2027
Strike740.00
Volume1
OI12
IV0.00
Contract MCK270319C00740000
Side Call
Expiry19 Mar 2027
Strike740.00
Volume1
OI12
IV0.00
Contract MCK270319P00760000
Side Put
Expiry19 Mar 2027
Strike760.00
Volume1
OI12
IV0.36
Contract MCK280121P00790000
Side Put
Expiry21 Jan 2028
Strike790.00
Volume1
OI12
IV0.02
Contract MCK280121C00820000
Side Call
Expiry21 Jan 2028
Strike820.00
Volume1
OI12
IV0.00
Contract MCK260821C00700000
Side Call
Expiry21 Aug 2026
Strike700.00
Volume1
OI11
IV0.00
Contract MCK260918P00880000
Side Put
Expiry18 Sep 2026
Strike880.00
Volume1
OI11
IV0.00
Contract MCK261218C00890000
Side Call
Expiry18 Dec 2026
Strike890.00
Volume1
OI11
IV0.02
Contract MCK270115P00250000
Side Put
Expiry15 Jan 2027
Strike250.00
Volume1
OI11
IV0.91