Contract Tape

MCK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 723 records

Detail Tape

MCK most active options contracts

Page 14 of 19
Contract MCK270319C00760000
Side Call
Expiry19 Mar 2027
Strike760.00
Volume1
OI10
IV0.31
Contract MCK260821P00580000
Side Put
Expiry21 Aug 2026
Strike580.00
Volume1
OI9
IV0.89
Contract MCK260918P00640000
Side Put
Expiry18 Sep 2026
Strike640.00
Volume1
OI9
IV0.52
Contract MCK261120P00660000
Side Put
Expiry20 Nov 2026
Strike660.00
Volume1
OI9
IV0.40
Contract MCK261218P00530000
Side Put
Expiry18 Dec 2026
Strike530.00
Volume1
OI9
IV0.13
Contract MCK261218P00560000
Side Put
Expiry18 Dec 2026
Strike560.00
Volume1
OI9
IV0.50
Contract MCK261218P00860000
Side Put
Expiry18 Dec 2026
Strike860.00
Volume1
OI9
IV0.30
Contract MCK270115P00270000
Side Put
Expiry15 Jan 2027
Strike270.00
Volume1
OI9
IV0.85
Contract MCK270115P00540000
Side Put
Expiry15 Jan 2027
Strike540.00
Volume1
OI9
IV0.47
Contract MCK270319C01120000
Side Call
Expiry19 Mar 2027
Strike1120.00
Volume1
OI9
IV0.32
Contract MCK280121P00690000
Side Put
Expiry21 Jan 2028
Strike690.00
Volume1
OI9
IV0.31
Contract MCK261120C00740000
Side Call
Expiry20 Nov 2026
Strike740.00
Volume1
OI8
IV0.40
Contract MCK261120C00800000
Side Call
Expiry20 Nov 2026
Strike800.00
Volume1
OI8
IV0.37
Contract MCK261218C00860000
Side Call
Expiry18 Dec 2026
Strike860.00
Volume1
OI8
IV0.34
Contract MCK261218C00970000
Side Call
Expiry18 Dec 2026
Strike970.00
Volume1
OI8
IV0.32
Contract MCK270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume1
OI8
IV0.00
Contract MCK280121P00750000
Side Put
Expiry21 Jan 2028
Strike750.00
Volume1
OI8
IV0.34
Contract MCK280121C01200000
Side Call
Expiry21 Jan 2028
Strike1200.00
Volume1
OI8
IV0.34
Contract MCK260821P00600000
Side Put
Expiry21 Aug 2026
Strike600.00
Volume1
OI7
IV0.83
Contract MCK260918P00610000
Side Put
Expiry18 Sep 2026
Strike610.00
Volume1
OI7
IV0.67
Contract MCK260918P00650000
Side Put
Expiry18 Sep 2026
Strike650.00
Volume1
OI7
IV0.53
Contract MCK261120C00910000
Side Call
Expiry20 Nov 2026
Strike910.00
Volume1
OI7
IV0.33
Contract MCK261120C01000000
Side Call
Expiry20 Nov 2026
Strike1000.00
Volume1
OI7
IV0.32
Contract MCK261218P00640000
Side Put
Expiry18 Dec 2026
Strike640.00
Volume1
OI7
IV0.41
Contract MCK261218P00850000
Side Put
Expiry18 Dec 2026
Strike850.00
Volume1
OI7
IV0.30
Contract MCK280121P00430000
Side Put
Expiry21 Jan 2028
Strike430.00
Volume1
OI7
IV0.44
Contract MCK280121C00580000
Side Call
Expiry21 Jan 2028
Strike580.00
Volume1
OI7
IV0.25
Contract MCK280121C00620000
Side Call
Expiry21 Jan 2028
Strike620.00
Volume1
OI7
IV0.11
Contract MCK261120P00760000
Side Put
Expiry20 Nov 2026
Strike760.00
Volume1
OI6
IV0.34
Contract MCK261120C00860000
Side Call
Expiry20 Nov 2026
Strike860.00
Volume1
OI6
IV0.35
Contract MCK261120C00990000
Side Call
Expiry20 Nov 2026
Strike990.00
Volume1
OI6
IV0.32
Contract MCK261120C01020000
Side Call
Expiry20 Nov 2026
Strike1020.00
Volume1
OI6
IV0.32
Contract MCK270115C00490000
Side Call
Expiry15 Jan 2027
Strike490.00
Volume1
OI6
IV0.58
Contract MCK270617C01200000
Side Call
Expiry17 Jun 2027
Strike1200.00
Volume1
OI6
IV0.32
Contract MCK260821P00860000
Side Put
Expiry21 Aug 2026
Strike860.00
Volume1
OI5
IV0.40
Contract MCK260918P00860000
Side Put
Expiry18 Sep 2026
Strike860.00
Volume1
OI5
IV0.33
Contract MCK260918C00910000
Side Call
Expiry18 Sep 2026
Strike910.00
Volume1
OI5
IV0.34
Contract MCK260918C01040000
Side Call
Expiry18 Sep 2026
Strike1040.00
Volume1
OI5
IV0.38
Contract MCK261120P00500000
Side Put
Expiry20 Nov 2026
Strike500.00
Volume1
OI5
IV0.55
Contract MCK261120C00880000
Side Call
Expiry20 Nov 2026
Strike880.00
Volume1
OI5
IV0.34