Contract Tape

MCK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 723 records

Detail Tape

MCK most active options contracts

Page 15 of 19
Contract MCK280121P00420000
Side Put
Expiry21 Jan 2028
Strike420.00
Volume1
OI5
IV0.45
Contract MCK260821P00540000
Side Put
Expiry21 Aug 2026
Strike540.00
Volume1
OI4
IV0.81
Contract MCK260821P00560000
Side Put
Expiry21 Aug 2026
Strike560.00
Volume1
OI4
IV1.06
Contract MCK261120P00740000
Side Put
Expiry20 Nov 2026
Strike740.00
Volume1
OI4
IV0.35
Contract MCK261120P00780000
Side Put
Expiry20 Nov 2026
Strike780.00
Volume1
OI4
IV0.33
Contract MCK261120C00810000
Side Call
Expiry20 Nov 2026
Strike810.00
Volume1
OI4
IV0.38
Contract MCK261218P00490000
Side Put
Expiry18 Dec 2026
Strike490.00
Volume1
OI4
IV0.55
Contract MCK261218P00720000
Side Put
Expiry18 Dec 2026
Strike720.00
Volume1
OI4
IV0.36
Contract MCK261218C00810000
Side Call
Expiry18 Dec 2026
Strike810.00
Volume1
OI4
IV0.37
Contract MCK261218C01100000
Side Call
Expiry18 Dec 2026
Strike1100.00
Volume1
OI4
IV0.32
Contract MCK270115C00260000
Side Call
Expiry15 Jan 2027
Strike260.00
Volume1
OI4
IV2.51
Contract MCK270115P00530000
Side Put
Expiry15 Jan 2027
Strike530.00
Volume1
OI4
IV0.48
Contract MCK270115C01140000
Side Call
Expiry15 Jan 2027
Strike1140.00
Volume1
OI4
IV0.32
Contract MCK270219C00900000
Side Call
Expiry19 Feb 2027
Strike900.00
Volume1
OI4
IV0.35
Contract MCK270319P00490000
Side Put
Expiry19 Mar 2027
Strike490.00
Volume1
OI4
IV0.48
Contract MCK270319P00700000
Side Put
Expiry19 Mar 2027
Strike700.00
Volume1
OI4
IV0.34
Contract MCK280121P00450000
Side Put
Expiry21 Jan 2028
Strike450.00
Volume1
OI4
IV0.45
Contract MCK280121P00630000
Side Put
Expiry21 Jan 2028
Strike630.00
Volume1
OI4
IV0.34
Contract MCK280121C01300000
Side Call
Expiry21 Jan 2028
Strike1300.00
Volume1
OI4
IV0.33
Contract MCK260918P00560000
Side Put
Expiry18 Sep 2026
Strike560.00
Volume1
OI3
IV0.64
Contract MCK260918C00830000
Side Call
Expiry18 Sep 2026
Strike830.00
Volume1
OI3
IV0.36
Contract MCK260918P00830000
Side Put
Expiry18 Sep 2026
Strike830.00
Volume1
OI3
IV0.32
Contract MCK260918C00870000
Side Call
Expiry18 Sep 2026
Strike870.00
Volume1
OI3
IV0.35
Contract MCK261120P00640000
Side Put
Expiry20 Nov 2026
Strike640.00
Volume1
OI3
IV0.40
Contract MCK261120C00840000
Side Call
Expiry20 Nov 2026
Strike840.00
Volume1
OI3
IV0.21
Contract MCK261218P00540000
Side Put
Expiry18 Dec 2026
Strike540.00
Volume1
OI3
IV0.49
Contract MCK261218C00660000
Side Call
Expiry18 Dec 2026
Strike660.00
Volume1
OI3
IV0.45
Contract MCK261218C00700000
Side Call
Expiry18 Dec 2026
Strike700.00
Volume1
OI3
IV0.00
Contract MCK261218P00830000
Side Put
Expiry18 Dec 2026
Strike830.00
Volume1
OI3
IV0.31
Contract MCK261218C00990000
Side Call
Expiry18 Dec 2026
Strike990.00
Volume1
OI3
IV0.26
Contract MCK270115C00570000
Side Call
Expiry15 Jan 2027
Strike570.00
Volume1
OI3
IV0.00
Contract MCK270115C00610000
Side Call
Expiry15 Jan 2027
Strike610.00
Volume1
OI3
IV0.49
Contract MCK270319P00540000
Side Put
Expiry19 Mar 2027
Strike540.00
Volume1
OI3
IV0.43
Contract MCK270319P00940000
Side Put
Expiry19 Mar 2027
Strike940.00
Volume1
OI3
IV0.27
Contract MCK270617P00600000
Side Put
Expiry17 Jun 2027
Strike600.00
Volume1
OI3
IV0.38
Contract MCK270617C00840000
Side Call
Expiry17 Jun 2027
Strike840.00
Volume1
OI3
IV0.37
Contract MCK280121P00620000
Side Put
Expiry21 Jan 2028
Strike620.00
Volume1
OI3
IV0.34
Contract MCK280121C00730000
Side Call
Expiry21 Jan 2028
Strike730.00
Volume1
OI3
IV0.42
Contract MCK280121P00770000
Side Put
Expiry21 Jan 2028
Strike770.00
Volume1
OI3
IV0.30
Contract MCK280121C00830000
Side Call
Expiry21 Jan 2028
Strike830.00
Volume1
OI3
IV0.39