Contract Tape

MCK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 723 records

Detail Tape

MCK most active options contracts

Page 16 of 19
Contract MCK260918C00620000
Side Call
Expiry18 Sep 2026
Strike620.00
Volume1
OI2
IV0.98
Contract MCK260918P00790000
Side Put
Expiry18 Sep 2026
Strike790.00
Volume1
OI2
IV0.37
Contract MCK261120P00540000
Side Put
Expiry20 Nov 2026
Strike540.00
Volume1
OI2
IV0.53
Contract MCK261120P00620000
Side Put
Expiry20 Nov 2026
Strike620.00
Volume1
OI2
IV0.46
Contract MCK261120P00800000
Side Put
Expiry20 Nov 2026
Strike800.00
Volume1
OI2
IV0.33
Contract MCK261120P00880000
Side Put
Expiry20 Nov 2026
Strike880.00
Volume1
OI2
IV0.61
Contract MCK261120C00930000
Side Call
Expiry20 Nov 2026
Strike930.00
Volume1
OI2
IV0.34
Contract MCK261218P00790000
Side Put
Expiry18 Dec 2026
Strike790.00
Volume1
OI2
IV0.51
Contract MCK261218C00840000
Side Call
Expiry18 Dec 2026
Strike840.00
Volume1
OI2
IV0.36
Contract MCK261218P00940000
Side Put
Expiry18 Dec 2026
Strike940.00
Volume1
OI2
IV0.63
Contract MCK270115C00310000
Side Call
Expiry15 Jan 2027
Strike310.00
Volume1
OI2
IV0.00
Contract MCK270115P00320000
Side Put
Expiry15 Jan 2027
Strike320.00
Volume1
OI2
IV0.79
Contract MCK270219P00480000
Side Put
Expiry19 Feb 2027
Strike480.00
Volume1
OI2
IV0.51
Contract MCK270219C00770000
Side Call
Expiry19 Feb 2027
Strike770.00
Volume1
OI2
IV0.40
Contract MCK270219C01140000
Side Call
Expiry19 Feb 2027
Strike1140.00
Volume1
OI2
IV0.32
Contract MCK270219C01180000
Side Call
Expiry19 Feb 2027
Strike1180.00
Volume1
OI2
IV0.32
Contract MCK270319P00500000
Side Put
Expiry19 Mar 2027
Strike500.00
Volume1
OI2
IV0.47
Contract MCK270617C00720000
Side Call
Expiry17 Jun 2027
Strike720.00
Volume1
OI2
IV0.42
Contract MCK270617P00820000
Side Put
Expiry17 Jun 2027
Strike820.00
Volume1
OI2
IV0.29
Contract MCK270617P00840000
Side Put
Expiry17 Jun 2027
Strike840.00
Volume1
OI2
IV0.29
Contract MCK270617C00920000
Side Call
Expiry17 Jun 2027
Strike920.00
Volume1
OI2
IV0.36
Contract MCK270617C00980000
Side Call
Expiry17 Jun 2027
Strike980.00
Volume1
OI2
IV0.34
Contract MCK280121P01040000
Side Put
Expiry21 Jan 2028
Strike1040.00
Volume1
OI2
IV0.23
Contract MCK260821P00910000
Side Put
Expiry21 Aug 2026
Strike910.00
Volume1
OI1
IV0.40
Contract MCK260821C01450000
Side Call
Expiry21 Aug 2026
Strike1450.00
Volume1
OI1
IV1.06
Contract MCK260918P00450000
Side Put
Expiry18 Sep 2026
Strike450.00
Volume1
OI1
IV0.88
Contract MCK260918P00460000
Side Put
Expiry18 Sep 2026
Strike460.00
Volume1
OI1
IV0.98
Contract MCK260918C00500000
Side Call
Expiry18 Sep 2026
Strike500.00
Volume1
OI1
IV0.00
Contract MCK260918C00520000
Side Call
Expiry18 Sep 2026
Strike520.00
Volume1
OI1
IV0.00
Contract MCK261120P00680000
Side Put
Expiry20 Nov 2026
Strike680.00
Volume1
OI1
IV0.38
Contract MCK261120P00910000
Side Put
Expiry20 Nov 2026
Strike910.00
Volume1
OI1
IV0.64
Contract MCK261218P00580000
Side Put
Expiry18 Dec 2026
Strike580.00
Volume1
OI1
IV0.46
Contract MCK261218C00820000
Side Call
Expiry18 Dec 2026
Strike820.00
Volume1
OI1
IV0.37
Contract MCK261218C01010000
Side Call
Expiry18 Dec 2026
Strike1010.00
Volume1
OI1
IV0.33
Contract MCK270115C00280000
Side Call
Expiry15 Jan 2027
Strike280.00
Volume1
OI1
IV0.00
Contract MCK270115C00380000
Side Call
Expiry15 Jan 2027
Strike380.00
Volume1
OI1
IV0.00
Contract MCK270115P00390000
Side Put
Expiry15 Jan 2027
Strike390.00
Volume1
OI1
IV0.25
Contract MCK270115P01000000
Side Put
Expiry15 Jan 2027
Strike1000.00
Volume1
OI1
IV0.61
Contract MCK270115C01300000
Side Call
Expiry15 Jan 2027
Strike1300.00
Volume1
OI1
IV0.42
Contract MCK270219P00690000
Side Put
Expiry19 Feb 2027
Strike690.00
Volume1
OI1
IV0.39